Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,295.12 | 48,709.01 | 48,289.87 | -240.87 | -0.50% | ||
| 6,994.47 | 6,999.84 | 6,967.13 | +27.09 | +0.39% | ||
| 23,883.49 | 23,897.68 | 23,672.26 | +244.41 | +1.03% | ||
| 2,703.98 | 2,714.24 | 2,700.04 | -1.69 | -0.06% | ||
| 18.05 | 18.50 | 17.40 | -0.31 | -1.69% | ||
| 34,101.11 | 34,282.02 | 34,018.71 | -1.25 | 0.00% | ||
| 197,375 | 199,232 | 197,328 | -1,282 | -0.65% | ||
| 69,150.92 | 69,154.09 | 68,539.21 | +209.46 | +0.30% | ||
| 4,574.74 | 4,578.18 | 4,559.59 | +11.06 | +0.24% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aa Aaaa Aa | 61.36 | +68.26% | 103.24 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aa A Aaa A A Aaa | 245.27 | +64.07% | 402.41 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaa Aaaaa A | 266.88 | +59.04% | 424.45 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaaaaaaaaaaaaaaaaa | 193.66 | +54.46% | 299.13 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaa A Aaaa | 28.29 | +52.89% | 43.25 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaaaaa A | 48.68 | +52.07% | 74.03 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aa Aaaaaa Aaaaaaa | 386.94 | +50.20% | 581.18 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaa Aaa Aaaaa A | 17.60 | +45.59% | 25.62 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aaaaaaaaaaaa | 60.69 | +40.55% | 85.30 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aa Aa Aaaaaaaaaaaaa | 88.63 | +39.81% | 123.91 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,302.75 | -233.24 | -0.48% | ||
S&P 500derived | 6,994.51 | +27.13 | +0.39% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,101.11 | -1.25 | 0.00% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,537.00 | -0.45% | ||
| Jun 26 | 7,034.50 | +0.42% | ||
| Jun 26 | 26,204.75 | +0.80% | ||
S&P 500 VIXderived | May 26 | 20.61 | +0.64% | |
DAXderived | Jun 26 | 24,234.5 | +0.06% | |
Nikkei 225derived | Jun 26 | 58,472.5 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,828.64 | -0.44% | |
Crude Oil WTIderived | May 26 | 92.26 | +1.07% | |
Silverderived | May 26 | 79.660 | +0.16% | |
Natural Gasderived | May 26 | 2.605 | +0.23% | |
US Soybeansderived | May 26 | 1,170.75 | +1.10% | |
US Wheatderived | May 26 | 591.60 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.51 | -0.74 | -0.49% | ||
| 132.80 | +1.45 | +1.10% | ||
| 390.71 | +26.51 | +7.28% | ||
| 675.35 | +12.86 | +1.94% | ||
| 333.35 | +0.44 | +0.13% | ||
| 264.96 | +6.13 | +2.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.33 | -0.18% | ||
| Jun 26 | 114.31 | -0.30% | ||
UK Giltderived | Mar 26 | 88.71 | -0.45% | |
Euro Bundderived | Jun 26 | 125.24 | -0.24% | |
Euro BTPderived | Jun 26 | 117.29 | -0.26% | |
Japan Govt. Bondderived | Mar 26 | 129.91 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 697.11 | +2.65 | +0.38% | ||
| 633.41 | +4.81 | +0.77% | ||
| 86.78 | -0.44 | -0.50% | ||
| 41.49 | -0.24 | -0.58% | ||
| 60.61 | -1.41 | -2.27% | ||
| 54.67 | +1.25 | +2.35% |