Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,463.72 | -72.27 | -0.15% | 11 | 19 | |
| DAX | 24,066.70 | +22.48 | +0.09% | 21 | 17 | |
| Nasdaq 100 | 26,204.58 | +362.58 | +1.40% | 53 | 48 | |
| Nikkei 225 | 59,164.00 | +1029.76 | +1.77% | 167 | 57 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 26,171.50 | +224.18 | +0.86% | 59 | 29 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 185.34M | 15:59:59 | ||
| Apple | 266.43 | 258.83 | 266.56 | 257.81 | +2.94% | 49.91M | 15:59:59 | ||
| Microsoft | 411.22 | 393.11 | 414.37 | 396.73 | +4.61% | 45.06M | 15:59:59 | ||
| Amazon.com | 248.50 | 249.02 | 250.44 | 247.20 | -0.21% | 43.05M | 15:59:59 | ||
| Nike | 45.44 | 44.20 | 45.90 | 44.71 | +2.81% | 31.52M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 411.22 | +18.11 | +4.61% | |
| Salesforce Inc | 177.60 | +6.29 | +3.67% | |
| Apple | 266.43 | +7.60 | +2.94% | |
| Nike | 45.44 | +1.24 | +2.81% | |
| IBM | 244.80 | +4.53 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 770.17 | -24.08 | -3.03% | |
| Merck&Co | 117.90 | -2.06 | -1.72% | |
| JPMorgan | 305.93 | -5.19 | -1.67% | |
| Sherwin-Williams | 328.84 | -4.76 | -1.43% | |
| Chevron | 184.91 | -2.11 | -1.13% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,765.00 | 48,669.00 | 48,775.00 | 48,726.00 | +96.00 | +0.20% | 21:42:04 | ||
| S&P 500 | Jun 26 | 7,075.50 | 7,060.50 | 7,076.00 | 7,066.25 | +15.00 | +0.21% | 21:42:04 | ||
| Nasdaq 100 | Jun 26 | 26,447.50 | 26,365.50 | 26,449.75 | 26,391.25 | +82.00 | +0.31% | 21:41:57 | ||
| S&P 500 VIX | May 26 | 20.48 | 20.59 | 20.53 | 20.48 | -0.11 | -0.53% | 20:09:54 | ||
| DAX | Jun 26 | 24,281.5 | 24,258.0 | 24,321.5 | 24,253.0 | +23.5 | +0.10% | 21:52:04 | ||
| Nikkei 225 | Jun 26 | 59,270.0 | 58,597.5 | 59,307.5 | 58,587.5 | +672.5 | +1.15% | 21:52:07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,841.01 | 4,823.60 | 4,859.41 | 4,812.75 | +17.41 | +0.36% | 21:52:07 | ||
| Crude Oil WTI | May 26 | 91.33 | 91.29 | 91.41 | 90.54 | +0.04 | +0.04% | 21:52:08 | ||
| Silver | May 26 | 80.288 | 79.628 | 80.700 | 79.000 | +0.659 | +0.83% | 21:52:05 | ||
| Natural Gas | May 26 | 2.593 | 2.610 | 2.617 | 2.588 | -0.017 | -0.65% | 21:50:19 | ||
| US Soybeans | May 26 | 1,166.13 | 1,165.25 | 1,166.50 | 1,164.00 | +0.88 | +0.08% | 21:52:03 | ||
| US Wheat | May 26 | 594.40 | 593.25 | 594.40 | 590.75 | +1.15 | +0.19% | 21:52:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.44 | 111.36 | 111.48 | 111.42 | +0.08 | +0.07% | 21:41:58 | ||
| US 30Y T-Bond | Jun 26 | 114.31 | 114.34 | 114.41 | 114.28 | -0.03 | -0.03% | 21:41:44 | ||
| UK Gilt | Mar 26 | 88.70 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.39 | 125.28 | 125.42 | 125.32 | +0.10 | +0.08% | 21:37:04 | ||
| Euro BTP | Jun 26 | 117.25 | 117.25 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.93 | 129.92 | 130.01 | 129.92 | +0.01 | +0.01% | 21:48:36 |