Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.45 | 224.72 | 221.65 | -0.32 | -0.14% | 2.16M | ||
| 185.39 | 187.22 | 184.04 | -1.63 | -0.87% | 5.56M | ||
| 764.98 | 789.97 | 756.65 | -29.27 | -3.69% | 1.9M | ||
| 413.86 | 414.37 | 396.73 | +20.75 | +5.28% | 29.14M | ||
| 103.16 | 103.28 | 101.79 | +0.57 | +0.56% | 4.02M | ||
| 82.35 | 82.65 | 80.88 | -0.27 | -0.32% | 8.29M | ||
| 900.97 | 927.74 | 900.49 | -8.66 | -0.95% | 1.46M | ||
| 305.64 | 314.22 | 304.26 | -5.48 | -1.76% | 6.12M | ||
| 75.10 | 75.74 | 74.72 | -0.80 | -1.05% | 7.79M | ||
| 305.81 | 306.65 | 303.00 | +2.59 | +0.85% | 1.35M | ||
| 118.14 | 120.25 | 116.65 | -1.82 | -1.52% | 4.14M | ||
| 150.90 | 152.67 | 150.09 | -1.65 | -1.08% | 1.36M | ||
| 265.61 | 265.79 | 257.82 | +6.78 | +2.62% | 28.79M | ||
| 248.96 | 250.44 | 247.20 | -0.06 | -0.03% | 26.62M | ||
| 346.90 | 352.60 | 344.21 | -4.06 | -1.16% | 758.74K | ||
| 197.49 | 200.40 | 195.74 | +0.98 | +0.50% | 134.36M | ||
| 327.12 | 334.55 | 326.26 | -6.48 | -1.94% | 806.36K | ||
| 124.52 | 125.04 | 123.18 | -0.54 | -0.43% | 8.38M | ||
| 338.38 | 342.11 | 336.62 | -4.33 | -1.26% | 1.67M | ||
| 245.58 | 246.06 | 240.99 | +5.31 | +2.21% | 2.2M | ||
| 45.19 | 45.34 | 44.93 | -0.30 | -0.65% | 12.94M | ||
| 301.76 | 302.44 | 298.48 | +2.17 | +0.72% | 673.55K | ||
| 236.88 | 240.42 | 236.78 | -3.22 | -1.34% | 3.11M | ||
| 331.07 | 332.40 | 327.24 | +4.11 | +1.26% | 1.33M | ||
| 231.07 | 232.92 | 228.93 | -2.17 | -0.93% | 1.12M | ||
| 178.71 | 178.71 | 172.88 | +7.40 | +4.32% | 6.81M | ||
| 315.76 | 315.85 | 311.52 | +4.39 | +1.41% | 2.66M | ||
| 313.11 | 317.76 | 311.15 | -1.08 | -0.34% | 3.22M | ||
| 45.74 | 45.90 | 44.71 | +1.54 | +3.47% | 23.7M | ||
| 143.29 | 144.40 | 142.26 | -1.09 | -0.76% | 2.97M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||