Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.82	19.05	18.55	-0.08	-0.42%	45.27M	11:09:59
Akbank TAS	78.90	79.25	78.10	+0.45	+0.57%	72.63M	11:09:59
Aksa Akrilik	10.63	10.64	10.34	+0.31	+3.00%	36.7M	11:09:59
Aksa Enerji Uretim	82.150	84.400	82.000	-1.550	-1.85%	3.92M	11:09:59
Alarko Holding	94.050	95.200	93.900	-0.200	-0.21%	4.49M	11:09:59
Anadolu Sigorta	28.040	28.260	27.820	+0.200	+0.72%	7.17M	11:09:59
Arcelik AS	118.60	119.20	117.60	+0.80	+0.68%	1.21M	11:09:59
Aselsan	416.75	421.25	411.25	+5.00	+1.21%	21.18M	11:09:59
BIM Magazalar	753.00	766.00	750.00	+1.00	+0.13%	3.49M	11:09:59
Ral Yatirim	282.250	295.500	258.750	+0.500	+0.18%	4.19M	11:09:59
Borusan Birlesik	561.50	592.50	557.00	-7.00	-1.23%	7.3M	11:09:59
Borusan Yatirim	2,177.00	2,222.00	2,169.00	+8.00	+0.37%	105.24K	11:09:59
Batisoke Soke	34.900	36.060	34.900	-0.800	-2.24%	4.76M	11:09:59
Baticim	6.59	6.82	6.58	-0.17	-2.51%	59.9M	11:09:59
Coca Cola Icecek	76.30	76.95	74.60	+1.00	+1.33%	1.94M	11:09:59
Cimsa	53.05	54.00	52.50	-0.35	-0.66%	6.11M	11:09:59
Dogus Otomotiv	190.60	192.70	189.70	+0.70	+0.37%	2.28M	11:09:59
Dogan Holding	21.700	21.960	21.580	-0.100	-0.46%	3.9M	11:09:59
EIS	92.100	100.500	92.000	-7.850	-7.85%	54M	11:09:59
Emlak Konut GYO	21.200	21.420	21.200	+0.040	+0.19%	60.91M	11:09:59
ENKA	104.200	105.500	103.000	-0.400	-0.38%	8.14M	11:09:59
Erdemir	31.640	31.800	31.200	+0.180	+0.57%	122.72M	11:09:59
Fenerbahce	3.16	3.17	3.07	+0.08	+2.60%	148.71M	11:09:59
Ford Otosan	106.80	108.10	106.30	+0.70	+0.66%	15.99M	11:09:59
Garanti Bank	138.80	140.70	138.70	-1.20	-0.86%	20.07M	11:09:59
GS Sportif	1.13	1.13	1.10	+0.03	+2.73%	201.36M	11:09:59
Gubretas	529.50	541.50	495.00	+37.00	+7.51%	4.32M	11:09:59
Turkiye Sigorta	13.770	13.840	13.520	+0.260	+1.92%	29.03M	11:09:59
Turkiye Halk Bk	40.06	40.12	39.52	+0.28	+0.70%	38.27M	11:09:59
Hektas	3.340	3.410	3.120	+0.210	+6.71%	467.93M	11:09:59
Dogal Enerji	98.600	100.100	97.250	+1.150	+1.18%	3.29M	11:09:59
Turkiye Is Bankasi C	14.550	14.690	14.510	0.000	0.00%	517.61M	11:09:59
Is Yatirim Menkul Degerler	45.140	45.640	44.660	+0.160	+0.36%	5.58M	11:09:59
Koc Holding	207.80	208.90	205.70	+1.50	+0.73%	13.51M	11:09:59
Anadolu Metal Madencilik	139.100	141.400	137.200	+2.100	+1.53%	5.49M	11:09:59
Turk Altin Isletmeleri AS	47.48	48.22	45.66	+1.78	+3.89%	159M	11:09:59
Kardemir D	36.460	36.840	35.360	+1.060	+2.99%	71.8M	11:09:59
Migros	656.50	663.50	650.50	+7.50	+1.16%	2.11M	11:09:59
Oyak Cimento	25.500	25.840	25.100	-0.160	-0.62%	9.59M	11:09:59
Otokar	397.50	400.00	394.00	-0.50	-0.13%	393.14K	11:09:59
Petkim	22.000	22.340	21.660	-0.060	-0.27%	90.64M	11:09:59
Sabanci Holding	100.60	101.50	99.60	+0.10	+0.10%	30.38M	11:09:59
Sarkuysan	29.320	29.780	28.520	+0.900	+3.17%	11.84M	11:09:59
SASA Polyester	2.990	2.990	2.700	+0.270	+9.93%	6.26B	11:09:59
Sisecam	48.220	48.500	47.740	+0.140	+0.29%	38.92M	11:09:59
Sekerbank	12.930	13.000	12.580	+0.230	+1.81%	34.32M	11:09:59
TAV Havalimanlar	321.50	331.25	320.00	-8.75	-2.65%	4.57M	11:09:59
Turkcell	117.10	117.60	115.60	+0.80	+0.69%	16.78M	11:09:59
THY	319.25	326.75	318.50	-4.75	-1.47%	50.83M	11:09:59
Tekfen Holding	121.10	124.20	118.20	+0.60	+0.50%	6.88M	11:09:59
Tofas	299.00	301.25	293.50	+1.00	+0.34%	3.01M	11:09:59
Industrial Dev Bank of Turkey	12.270	12.380	12.180	+0.050	+0.41%	17.69M	11:09:59
Turk Telekom	62.95	63.70	62.50	+0.25	+0.40%	14.97M	11:09:59
Tukas Gida	2.460	2.490	2.410	+0.060	+2.50%	173.74M	11:09:59
Tupras Turkiye	261.25	268.50	261.25	-6.25	-2.34%	24.2M	11:09:59
Ulker Biskuvi	120.80	120.90	119.20	+0.50	+0.42%	5.06M	11:09:59
Vakif Bankasi	34.120	34.440	34.060	-0.140	-0.41%	20.07M	11:09:59
Vestel	28.660	28.960	28.220	+0.500	+1.78%	5.69M	11:09:59
AG Anadolu Group Holding	31.10	31.36	30.78	+0.24	+0.78%	4.52M	11:09:59
Yapi ve Kredi Bankasi	37.580	37.980	37.320	-0.100	-0.27%	133.66M	11:09:59
Zorlu Enerji	3.010	3.040	2.950	+0.060	+2.03%	74.86M	11:09:59
Kuyas Yatirim AS	87.200	88.300	85.000	+0.250	+0.29%	10.27M	11:09:59
Pegasus	188.300	190.500	187.900	+1.200	+0.64%	18.34M	11:09:59
ODAS Elektrik	7.100	7.130	6.740	+0.350	+5.19%	109.86M	11:09:59
Mavi Giyim Sanayi	43.82	44.26	43.74	+0.08	+0.18%	3.46M	11:09:59
Enerjisa Enerji	125.00	125.60	122.00	+1.30	+1.05%	3.63M	11:09:59
MLP Saglik	474.00	475.75	457.00	+14.00	+3.04%	440.17K	11:09:59
Sok Marketler	51.55	53.70	51.50	-1.60	-3.01%	9.4M	11:09:59
Kontrolmatik Teknoloji	10.85	10.85	9.96	+0.98	+9.93%	183.09M	11:09:59
Tureks Turizm Tasimacilik AS	8.97	8.97	8.17	+0.81	+9.93%	70.1M	11:09:59
Qua Granite Hayal	3.86	3.92	3.55	+0.29	+8.12%	355.56M	11:09:59
Can2 Termik AS	1.69	1.70	1.64	+0.05	+3.05%	636.64M	11:09:59
Gen İlaç ve Sağlık Ürünleri	10.19	10.62	10.19	-0.25	-2.39%	35.75M	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.60	50.05	47.60	-2.60	-5.18%	13.37M	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	62.30	63.30	61.20	-0.10	-0.16%	12.3M	11:09:59
Mia Teknoloji AS	39.56	40.84	39.52	-0.44	-1.10%	13.1M	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.66	2.66	2.43	+0.24	+9.92%	287.21M	11:09:59
Dap Gayrimenkul Gelistirme AS	11.25	11.31	10.86	+0.39	+3.59%	65.45M	11:09:59
GurSel Turizm Tasimacilik Ve	318.00	323.00	314.50	+1.25	+0.39%	641.17K	11:09:59
Europen Endustri Insaat Sanayi Ve	5.31	5.43	5.20	+0.11	+2.12%	112.36M	11:09:59
Kiler Holding AS	110.40	116.60	109.90	+0.90	+0.82%	7M	11:09:59
Astor Enerji AS	195.00	199.80	194.30	-8.70	-4.27%	36.53M	11:09:59
Cvk Maden Isletmeleri Sanayi ve	36.28	36.92	35.76	+0.42	+1.17%	37.62M	11:09:59
Europower Enerji ve Otomasyon	40.54	43.90	40.42	-3.36	-7.65%	21.26M	11:09:59
Grainturk Holding AS	253.25	274.00	252.75	-12.75	-4.79%	2.06M	11:09:59
Cw Enerji Muhendislik Ticaret ve	34.28	35.20	33.90	-0.42	-1.21%	31.49M	11:09:59
Katilimevim Tasarruf Finansman AS	83.80	84.75	81.00	+0.60	+0.72%	23.54M	11:09:59
Pasifik Eurasia Lojistik Dis	120.80	122.60	119.60	0.00	0.00%	1.79M	11:09:59
Izdemir Enerji Elektrik Uretim AS	10.09	10.36	9.85	+0.22	+2.23%	56.83M	11:09:59
Enerya Enerji AS	9.00	9.45	8.98	-0.14	-1.53%	94.32M	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.76	8.00	7.60	+0.20	+2.65%	76.73M	11:09:59
Tab Gida Sanayi ve Ticaret AS	257.50	262.50	256.50	+0.75	+0.29%	875.43K	11:09:59
Pasifik Teknoloji	21.56	22.04	20.18	+1.34	+6.63%	41.77M	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.13	8.26	8.13	-0.05	-0.61%	28.54M	11:09:59
Altinay Savunma Teknolojileri AS	16.02	16.26	15.81	+0.17	+1.07%	33.82M	11:09:59
Efor Yatırım Sanayi	6.73	6.73	6.50	+0.61	+9.97%	87.14M	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	228.80	230.40	223.70	+2.60	+1.15%	8.64M	11:09:59
Destek Finans Faktoring	2,130.00	2,134.00	2,103.00	+15.00	+0.71%	359.8K	11:09:59
Balsu Gida Sanayi ve Ticaret AS	15.09	15.25	14.87	+0.29	+1.96%	8.6M	11:09:59
Pasifik Holding	1.62	1.63	1.57	+0.05	+3.18%	675.9M	11:09:59

All Sectors

Academic & Educational Services (52)Basic Materials (720)Consumer Cyclicals (1056)Consumer Non-Cyclicals (514)Energy (539)Financials (4163)Government Activity (1)Healthcare (1501)Industrials (1134)Institutions, Associations & Organizations (1)Real Estate (493)Technology (1569)Utilities (240)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•7 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 15 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned to destinations...
- ByReuters•8 hours ago
Factbox-Global companies delay IPOs and slash dividends as Middle East conflict rattles markets
April 14 (Reuters) - The Middle East conflict has significantly impacted global financial markets, affected logistics and...
- ByReuters•Apr 14, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS