Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.88	17.10	16.81	-0.04	-0.24%	7.34M	14:26:58
Allos ON	33.43	33.62	33.07	+0.13	+0.39%	7.29M	14:28:58
AMBEV S/A ON	15.80	15.94	15.74	-0.09	-0.57%	15.39M	14:26:54
Azzas 2154 ON	22.67	22.78	21.93	+0.53	+2.39%	2.45M	14:27:30
BRASIL ON	24.45	25.29	24.33	-0.93	-3.66%	26.1M	14:28:56
BRADESCO ON	17.93	18.13	17.83	-0.09	-0.50%	3.72M	14:27:28
BRADESCO PN EJ N1	20.75	20.98	20.61	-0.03	-0.14%	26.97M	14:27:22
MINERVA ON	4.16	4.24	4.12	-0.07	-1.65%	11.37M	14:27:23
BRADESPAR PN	25.33	25.49	25.13	-0.07	-0.28%	992.7K	14:26:59
BRASKEM PNA	9.25	10.10	9.20	-0.57	-5.80%	4.28M	14:27:38
B3 SA Brasil Bolsa Balcao	19.69	19.87	19.55	+0.01	+0.05%	26.16M	14:27:38
Motiva Infraestrutura de Mobilidade	17.50	17.78	17.40	-0.03	-0.17%	6.13M	14:26:55
Energy of Minas Gerais Prf	13.60	13.70	13.38	-0.05	-0.37%	10.95M	14:28:47
CPFL ENERGIAON NM	56.10	56.33	55.53	+0.07	+0.12%	1.06M	14:28:52
COPEL ON	16.73	16.94	16.59	-0.20	-1.18%	11.82M	14:29:00
COSAN ON	5.44	5.61	5.40	-0.06	-1.09%	12.43M	14:27:05
Companhia de Saneamento de Minas Gerais	57.82	58.32	57.06	+0.11	+0.19%	2.42M	14:27:09
SID NACIONAL ON	6.64	6.74	6.51	0.00	0.00%	6.79M	14:27:38
CYRELA REALT ON	27.56	28.11	27.04	-0.44	-1.57%	5.37M	14:27:30
DIRECIONAL ON	14.34	14.81	14.27	-0.37	-2.52%	3.7M	14:27:29
Axia ON	66.46	67.34	66.20	-0.69	-1.03%	9.89M	14:28:31
Axia PNB	72.91	73.87	72.63	-0.59	-0.80%	895.7K	14:28:14
EMBRAER ON	86.39	88.34	85.52	-0.63	-0.72%	3.02M	14:28:15
EQUATORIAL ON	45.23	45.35	44.80	+0.19	+0.42%	10.66M	14:27:36
YDUQS Participacoes	11.82	12.00	11.67	-0.08	-0.67%	1.76M	14:27:11
FLEURY ON	16.98	17.64	16.71	-0.70	-3.96%	3.31M	14:26:54
GERDAU PN N1	21.84	21.85	21.47	+0.24	+1.11%	7.81M	14:28:41
GERDAU MET PN	9.58	9.59	9.46	+0.05	+0.52%	5M	14:27:27
Prio ON	63.96	65.24	63.01	-1.12	-1.72%	7.24M	14:28:31
Hypera	23.35	23.77	23.14	-0.23	-0.98%	1.11M	14:26:54
ITAUSA PN	14.96	15.06	14.76	+0.13	+0.88%	18.77M	14:27:12
ITAUUNIBANCOPN EB N1	47.09	47.41	46.37	+0.56	+1.20%	19.71M	14:27:33
LOJAS RENNER ON	15.52	15.72	15.19	-0.15	-0.96%	8.89M	14:26:58
MAGAZ LUIZA ON	9.38	9.42	9.18	+0.13	+1.41%	9.38M	14:26:39
ENEVA ON NM	27.06	27.43	26.79	-0.08	-0.29%	11.19M	14:27:44
Marfrig Global Food	19.55	20.12	19.23	-2.32	-10.61%	91.03M	14:27:33
MRV ON	7.79	7.95	7.68	-0.12	-1.52%	3.77M	14:27:28
MULTIPLAN ON	34.66	34.77	34.11	+0.34	+0.99%	2.22M	14:27:39
NATURA ON	10.19	10.44	10.14	-0.21	-2.02%	3.5M	14:27:10
PETROBRAS ON	51.58	52.59	51.30	-0.94	-1.79%	9.74M	14:27:25
PETROBRAS PN	47.14	48.10	46.90	-0.74	-1.55%	46.13M	14:27:31
MARCOPOLO PN	6.85	7.03	6.78	-0.09	-1.30%	8.51M	14:27:35
PORTO SEGURO ON	53.76	53.81	51.68	+1.40	+2.67%	1.71M	14:27:27
LOCALIZA ON	51.57	51.76	50.40	+0.58	+1.14%	5.1M	14:27:46
SANTANDER BR UNT	31.67	32.11	31.39	-0.40	-1.25%	2.88M	14:26:40
SABESP ON	170.15	170.42	167.35	+1.18	+0.70%	3.34M	14:27:40
SLC AGRICOLA ON	18.37	19.38	18.31	-0.95	-4.92%	2.72M	14:26:39
ENGIE BRASILON NM	38.73	38.89	37.63	+0.78	+2.06%	1.68M	14:28:44
TIM PART S/A ON	27.29	27.49	26.99	+0.05	+0.18%	2.75M	14:28:54
TOTVS ON	35.22	35.64	34.49	+0.42	+1.21%	2.57M	14:27:41
TAEE UNIT	45.46	45.49	45.04	+0.06	+0.13%	764.9K	14:28:44
ISA Energia PN	31.82	31.87	31.41	+0.29	+0.92%	2.44M	14:27:40
ULTRAPAR ON NM	30.65	30.79	30.09	+0.51	+1.69%	3.54M	14:27:29
USIMINAS PNA	6.93	7.06	6.81	-0.10	-1.42%	7.97M	14:26:44
VALE ON	88.63	89.08	87.89	+0.33	+0.37%	19.35M	14:28:01
TELEF BRASIL ON	41.66	41.93	41.35	+0.23	+0.56%	2.24M	14:26:56
WEG ON	49.62	52.10	49.31	-2.28	-4.39%	10.76M	14:27:38
Cogna Educacao	3.30	3.32	3.24	+0.02	+0.61%	22.39M	14:28:47
RAIADROGASIL ON	24.11	24.21	23.70	-0.08	-0.33%	6.15M	14:26:58
BBSEGURIDADE ON NM	35.15	35.62	34.88	-0.58	-1.62%	8.12M	14:28:44
KLABIN S/A UNT N2	19.18	19.55	19.18	-0.35	-1.79%	3.42M	14:26:54
Energisa	58.04	58.53	57.84	-0.11	-0.19%	2.27M	14:26:45
Banco BTG	63.98	64.19	62.72	+0.73	+1.15%	4.6M	14:28:47
IRB Brasil Resseguros	58.74	58.77	56.85	+1.23	+2.14%	444.2K	14:27:39
Suzano Papel Celulose	48.13	48.74	47.93	-0.38	-0.78%	7.79M	14:27:09
Vibra Energia	33.89	34.17	33.09	+0.62	+1.86%	9.55M	14:27:41
Hapvida	12.20	13.05	12.15	-0.85	-6.51%	7.23M	14:27:26
Grupo Vamos	4.28	4.30	4.16	+0.07	+1.66%	10.64M	14:27:29
Vivara	27.63	27.67	26.90	+0.53	+1.96%	1.57M	14:27:36
C A Modas SA	13.00	13.25	12.70	-0.21	-1.59%	5.95M	14:26:56
Cury On	35.12	36.51	34.52	-1.27	-3.49%	3.26M	14:27:37
Brava ON	21.47	21.63	20.98	+0.32	+1.51%	8.29M	14:27:30
Rede D’Or	40.08	40.78	39.80	-2.33	-5.49%	75.73M	14:27:37
CSN Mineracao	5.05	5.08	5.01	-0.02	-0.39%	4.26M	14:27:12
Sendas Distribuidora	9.99	10.15	9.82	-0.16	-1.58%	7.26M	14:28:59
Caixa Seguridade Participacoes	18.92	19.59	18.83	-0.84	-4.25%	4.73M	14:27:26
Petroreconcavo	13.55	13.68	13.44	-0.12	-0.88%	1.31M	14:27:39
Smartfit Escola de Ginastica e Danca	18.68	19.08	18.64	-0.32	-1.68%	3.82M	14:27:13
Iguatemi Unit	29.99	30.10	29.16	+0.66	+2.25%	1.57M	14:27:39
Auren ON	14.16	14.19	13.84	+0.20	+1.43%	3.34M	14:27:40
Axia PNC	64.03	65.10	63.75	-0.91	-1.40%	1.73M	14:27:33
Localiza Rent a Car Prf	49.55	49.74	48.67	+0.46	+0.94%	205.8K	14:27:15
Cyrela Brazil Realty Prf	24.96	25.49	24.58	-0.54	-2.12%	273.2K	14:26:29

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financials (300)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (74)

Stock Market News

Bank of America sees resilient foreign inflows to Latin America
Investing.com -- Latin America continues to outperform global markets year-to-date, according to Bank of America’s latest equity...
- ByInvesting.com•6 hours ago
Brazil’s CSN to kick off binding phase of cement unit sale in a month, CFO says
By Luciana Magalhaes and Kane Wu SAO PAULO/HONG KONG, April 14 (Reuters) - Brazilian steelmaker CSN is set to start receiving...
- ByReuters•15 hours ago
- 1
Quadra Capital nears deal to buy $3 billion of assets from Banco de Brasília, sources say
By Luciana Magalhaes and Marcela Ayres SAO PAULO/BRASILIA, April 14 (Reuters) - Brazilian independent asset manager Quadra...
- ByReuters•19 hours ago
- 1

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,416.70

-119.1

-0.25%

US 500

7,010.30

+42.9

+0.62%

Dow Jones

48,395.92

-140.07

-0.29%

S&P 500

7,010.12

+42.74

+0.61%

Nasdaq

23,934.61

+295.53

+1.25%

S&P 500 VIX

18.03

-0.33

-1.80%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.19	+0.35%	135.76M
TSLA	390.63	+7.26%	88.89M
MU	449.87	-3.39%	31.96M
MSFT	412.83	+5.02%	29.70M
AAPL	265.48	+2.57%	28.99M
AVGO	392.94	+3.19%	19.87M
SNDK	894.29	-5.31%	13.15M

Name	Last	Chg. %	Vol.
TEAM	65.92	+10.40%	7.39M
DASH	178.43	+9.10%	3.73M
DDOG	119.78	+8.33%	3.35M
SHOP	127.17	+8.10%	6.03M
NOW	94.26	+7.37%	18.31M
TSLA	390.63	+7.26%	88.89M
ZS	131.09	+6.86%	2.42M

Name	Last	Chg. %	Vol.
CARR	58.58	-9.40%	11.72M
SWK	67.30	-6.78%	2.54M
IR	82.88	-6.16%	3.27M
AOS	62.88	-6.05%	1.37M
ASML	1,432.12	-5.68%	3.05M
KLAC	1,710.14	-4.78%	738.63K
WAB	255.71	-4.69%	1.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca