| Aa A Aaaaaaa Aaa | +56.65% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaa Aaaaa A | +55.20% | 379.71 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaaa | +52.08% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaaaaaaa | +45.77% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaa A Aaaaaaa | +45.27% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaaaaaaaaa | +42.67% | 145.48 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaaa | +42.50% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaa A | +41.36% | 550.92 | Good | Good | Great | Excellent | Buy |
| A Aaaaaaa | +39.73% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aa Aaaa Aa | +38.97% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,368.50 | 26,368.50 | 26,368.50 | +0.01% | 26,368.50+0.01% | 18:09:49 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 165.45 | 166.85 | 159.80 | -0.57% | 165.45-0.57% | 16:05:11 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,365.75 | 26,365.75 | 26,365.75 | 0.00% | 26,365.750.00% | 18:09:20 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 55.63 | +4.16% | 80.67M | 55.63+4.16% | 15:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 59.44 | -4.16% | 54.54M | 59.44-4.16% | 15:59:59 | |
QQQ Invesco QQQ Trust | 637.38 | +1.40% | 45.91M | 637.38+1.40% | 15:59:59 | |
QID ProShares UltraShort QQQ | 18.57 | -2.83% | 16.27M | 18.57-2.83% | 15:59:59 | |
PSQ ProShares Short QQQ | 29.18 | -1.40% | 7.3M | 29.18-1.40% | 15:59:59 | |
QLD ProShares Ultra QQQ | 74.08 | +2.75% | 4.34M | 74.08+2.75% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.11 | +0.33% | 9.07K | 57.11+0.33% | 15:59:59 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.44 | +0.58% | 7.13K | 59.44+0.58% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 178.31M | 198.87+1.20% | 15:59:59 | |
TSLA Tesla Inc | 391.96 | 364.20 | 394.65 | 362.50 | +7.62% | 105.25M | 391.96+7.62% | 15:59:59 | |
INTC Intel Corporation | 64.94 | 63.81 | 65.84 | 62.88 | +1.76% | 84.21M | 64.94+1.76% | 15:59:59 | |
PLTR Palantir Technologies Inc | 142.15 | 135.70 | 142.58 | 134.93 | +4.75% | 47.2M | 142.15+4.75% | 15:59:59 | |
MU Micron Technology Inc | 456.23 | 465.66 | 463.95 | 439.32 | -2.03% | 39.46M | 456.23-2.03% | 15:59:59 |
| Name | Price |
|---|---|
TEAM Atlassian Corp Plc | 66.00+6.29+10.53% |
DASH DoorDash | 179.95+16.40+10.03% |
DDOG Datadog | 121.09+10.52+9.51% |
SHOP Shopify Inc | 127.41+9.77+8.31% |
TSLA Tesla | 391.96+27.76+7.62% |
| Name | Price |
|---|---|
INSM Insmed | 146.64-6.76-4.41% |
KLAC KLA Corp | 1,748.13-47.78-2.66% |
LRCX Lam Research | 265.16-7.25-2.66% |
STX Seagate | 519.60-13.84-2.59% |
ODFL Old Dominion Freight Line | 205.07-5.34-2.54% |