| A Aaaaa | +61.85% | 99.33 | Good | Good | Good | Great | Neutral |
| Aaaaa Aaaaaaa A | +60.75% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| A Aaaaaaaa Aa | +58.66% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaa | +57.64% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaaaa Aa | +55.78% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaaa Aaaa Aaaaaa | +54.40% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaaaaaa | +53.77% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaa Aaaa | +52.14% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aa Aaaaaa | +51.53% | 268.14 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaa | +50.96% | 43.02 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,036.00 | 7,045.00 | 7,011.00 | +0.35% | 7,036.00+0.35% | 13:03:22 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,035.50 | 7,040.25 | 6,992.00 | +0.44% | 7,035.50+0.44% | 13:20:45 | ||
| S&P 500Jun 26 | Jun 26 | 7,034.00 | 7,040.25 | 6,991.75 | +0.42% | 7,034.00+0.42% | 13:20:58 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SH ProShares Short S&P500 | 35.42 | -0.44% | 4.06M | 35.42-0.44% | 13:29:26 | |
SPY SPDR S&P 500 | 697.47 | +0.43% | 28.22M | 697.47+0.43% | 13:29:28 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.78 | -1.34% | 9.34M | 32.78-1.34% | 13:29:04 | |
SPXU ProShares UltraPro Short S&P500 | 45.96 | -1.30% | 5.3M | 45.96-1.30% | 13:29:55 | |
SPYI Neos S&P 500(R) High Income | 52.00 | +0.27% | 3.99M | 52.00+0.27% | 13:29:46 | |
JEPI JPMorgan Equity Premium Income | 57.64 | -0.35% | 3.35M | 57.64-0.35% | 13:29:15 | |
VOO Vanguard S&P 500 | 641.14 | +0.44% | 2.89M | 641.14+0.44% | 13:29:15 | |
SILJ Amplify Junior Silver Miners | 32.02 | -2.00% | 2.75M | 32.02-2.00% | 13:28:02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 197.10 | 196.51 | 200.40 | 196.14 | +0.30% | 116.39M | 197.10+0.30% | 13:30:20 | |
TSLA Tesla Inc | 387.36 | 364.20 | 394.48 | 362.50 | +6.36% | 77.08M | 387.36+6.36% | 13:30:00 | |
INTC Intel Corporation | 64.21 | 63.81 | 65.84 | 62.88 | +0.62% | 65.33M | 64.21+0.62% | 13:30:32 | |
BAC Bank of America Corp | 54.47 | 53.35 | 55.40 | 53.71 | +2.09% | 37.13M | 54.47+2.09% | 13:29:48 | |
ORCL Oracle Corporation | 169.61 | 163.00 | 172.56 | 166.21 | +4.06% | 30.55M | 169.61+4.06% | 13:30:41 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.65+5.86+6.67% |
TSLA Tesla | 387.36+23.16+6.36% |
UBER Uber Tech | 77.51+4.60+6.31% |
INTU Intuit | 389.78+22.98+6.27% |
VRSK Verisk | 178.93+8.30+4.86% |
| Name | Price |
|---|---|
CARR Carrier Global | 58.98-5.68-8.78% |
SWK Stanley Black Decker | 67.15-5.04-6.98% |
AOS AO Smith | 62.94-3.99-5.96% |
KLAC KLA Corp | 1,692.85-103.06-5.74% |
IR Ingersoll Rand | 83.41-4.91-5.56% |