52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1589	1.2400	0.1400	-90.54%	122.22M	aa.aa	15:49:12
LA Rosa Holdings	0.414	0.542	0.356	-7.06%	91.29M	aa.aa	15:48:07
Medicus Pharma	0.31	0.45	0.29	-24.29%	49.75M	aa.aa	15:48:22
iSpecimen	0.109	0.118	0.101	+0.18%	26.16M	aa.aa	15:48:42
Lucid Group	8.315	8.940	8.110	-5.51%	25.43M	aa.aa	15:45:46
zSpace	0.07	0.08	0.07	-14.88%	23.15M	aa.aa	15:48:43
Conagra Brands	14.10	14.33	14.04	-1.30%	14.08M	aa.aa	15:49:13
New Concept Energy	0.717	0.869	0.650	-4.05%	13.79M	aa.aa	15:43:26
Classover Holdings	1.60	1.83	1.41	-28.57%	12.92M	aa.aa	15:48:02
Republic Power	0.39	0.50	0.36	-26.55%	7.66M	aa.aa	15:48:43
Functional Brands	0.12	0.13	0.11	+1.07%	5.84M	aa.aa	15:38:23
Campbell’s	20.51	20.70	19.76	+2.55%	5.83M	aa.aa	15:48:59
Inno Holdings	0.1824	0.1870	0.1730	-5.00%	5.23M	aa.aa	15:43:57
Synergy CHC	0.54	0.61	0.53	-12.24%	3.79M	aa.aa	15:48:56
Powell Max	0.22	0.24	0.21	-27.34%	3.78M	aa.aa	15:46:45
Our Bond,	0.91	1.16	0.87	-24.28%	2.75M	aa.aa	15:47:50
Roboai	0.62	0.82	0.56	-1.48%	2.51M	aa.aa	15:42:35
Surgepays	0.610	0.610	0.460	-26.43%	2.18M	aa.aa	15:45:45
Vital Farms	12.29	13.25	12.26	-3.61%	2.11M	aa.aa	15:44:20
Twin Vee Powercats Co	0.2253	0.2254	0.2000	+4.84%	1.94M	aa.aa	15:45:57
Check Point Software	134.71	137.98	132.43	-0.05%	1.47M	aa.aa	15:49:11
Splash Beverage Group	0.350	0.356	0.310	-5.71%	1.25M	aa.aa	15:46:11
Rectitude Holdings	1.35	2.17	1.00	-32.50%	1.19M	aa.aa	15:36:56
SMX Security Matters	5.250	5.440	4.560	+4.17%	1.15M	aa.aa	15:49:06
Massimo	0.977	1.050	0.850	-4.25%	861.93K	aa.aa	15:41:38
Pilgrims Pride	33.69	35.00	33.61	-3.99%	712.61K	aa.aa	15:43:22
Dogwood Therapeutics	1.686	1.810	1.625	-5.84%	686.03K	aa.aa	15:40:40
Beyond Air	0.510	0.570	0.430	-10.54%	615.89K	aa.aa	15:42:42
Maywood Acquisition 2	9.99	9.99	9.98	0.00%	589.65K	aa.aa	15:39:20
JIA DA CORP	1.32	1.59	1.26	-13.75%	534.62K	aa.aa	15:47:33
Greenland Energy	5.46	5.60	5.14	-3.70%	486.15K	aa.aa	15:42:41
Antelope Enterprise Holdings	0.690	0.920	0.662	-24.16%	449.94K	aa.aa	15:46:13
Vision Marine Technologies	1.7550	1.8800	1.6200	-6.15%	444.41K	aa.aa	15:42:52
Avalon Globocare	0.3620	0.4100	0.3391	-12.35%	408.46K	aa.aa	15:46:34
AIM ImmunoTech	0.53	0.57	0.51	-8.25%	371.55K	aa.aa	15:40:05
Ucommune International	0.3667	0.4993	0.3440	-16.09%	367.87K	aa.aa	15:24:28
Dream Finders	13.45	13.91	13.22	-2.82%	347.75K	aa.aa	15:46:24
Collplant ADR	0.33	0.34	0.28	+12.48%	276.55K	aa.aa	15:44:52
Focus Universal	2.1123	2.7400	1.9750	-20.29%	256.56K	aa.aa	15:47:38
ZEN Graphene	0.477	0.530	0.463	-6.25%	218.19K	aa.aa	15:40:33
LZ Tech Holdings	1.09	1.27	1.07	-8.23%	213.34K	aa.aa	15:43:11
Cheche Group	0.703	0.728	0.681	-2.36%	150.25K	aa.aa	15:41:48
Trugolf Holdings	3.195	3.725	3.160	-11.25%	106.6K	aa.aa	15:39:36
Oxbridge Re	0.701	0.740	0.660	+2.37%	80.84K	aa.aa	15:38:26
U BX Tech	1.020	1.220	1.000	-7.27%	63.15K	aa.aa	15:14:50
Xos	1.725	1.800	1.600	-3.09%	54.48K	aa.aa	15:22:12
JStar Holding	0.32	0.33	0.28	+2.25%	47.71K	aa.aa	15:39:57
Marwynn Holdings	0.64	0.65	0.60	+1.24%	35.06K	aa.aa	14:39:21
Digitalbridge Group Inc Pref J	16.25	16.40	16.02	+0.68%	27.64K	aa.aa	15:40:19
Mingteng International	1.19	1.23	1.16	-2.47%	24.6K	aa.aa	15:15:20
American Shared Hospital Srvcs	1.270	1.310	1.250	-1.55%	22.57K	aa.aa	15:00:00
Archimedes Tech SPAC Partners III Unt	10.01	10.02	9.99	-0.20%	19.15K	aa.aa	15:08:36
ARB IOT	4.1900	4.1900	3.7100	+1.70%	4.88K	aa.aa	12:45:11
Gyrodyne of America	7.45	7.61	7.30	-0.67%	4.03K	aa.aa	12:34:09
Willamette Valley Vineyards	2.835	2.860	2.750	-1.22%	3.94K	aa.aa	15:22:55
Able View Global	0.614	0.650	0.580	+2.32%	2.61K	aa.aa	13:50:46
Xos Warrants	0.0024	0.0025	0.0024	-20.00%	2.15K	aa.aa	11:43:16
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	300	aa.aa	10:15:42
Colombier Acquisition Corp	10.16	10.18	10.10	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.16	14.75	14.16	0.00%	0	aa.aa	14/04
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	0	aa.aa	14/04
Columbus Circle Capital Unt	9.94	9.94	9.94	0.00%	0	aa.aa	14/04
Illumination Acquisition I Unt	9.92	9.92	9.90	0.00%	0	aa.aa	14/04

US 30

48,472.90

-62.9

-0.13%

US 500

7,022.20

+54.8

+0.79%

Dow Jones

48,462.76

-73.23

-0.15%

S&P 500

7,023.28

+55.90

+0.80%

Nasdaq

24,002.64

+363.55

+1.54%

S&P 500 VIX

18.06

-0.30

-1.63%

Dollar Index

97.837

-0.071

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.27	+0.89%	153.14M
TSLA	394.27	+8.26%	100.87M
MU	454.10	-2.48%	36.23M
MSFT	411.96	+4.80%	36.07M
AAPL	265.91	+2.74%	33.45M
AVGO	394.85	+3.70%	22.50M
SNDK	893.54	-5.39%	14.67M

Name	Last	Chg. %	Vol.
DASH	180.36	+10.28%	4.78M
TEAM	65.69	+10.02%	8.84M
DDOG	120.70	+9.16%	3.98M
TSLA	394.27	+8.26%	100.87M
SHOP	127.43	+8.32%	7.13M
NOW	94.52	+7.67%	21.47M
APP	463.99	+7.03%	4.10M

Name	Last	Chg. %	Vol.
CARR	58.45	-9.61%	13.98M
SWK	67.31	-6.77%	3.06M
IR	83.29	-5.70%	4.57M
AOS	63.27	-5.47%	1.73M
LYV	156.95	-5.61%	4.20M
NEM	113.24	-5.08%	7.17M
WAB	256.51	-4.39%	1.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

iSpecimen

Lucid Group

zSpace

Conagra Brands

New Concept Energy

Classover Holdings

Republic Power

Functional Brands

Campbell’s

Inno Holdings

Synergy CHC

Powell Max

Our Bond,

Roboai

Surgepays

Vital Farms

Twin Vee Powercats Co

Check Point Software

Splash Beverage Group

Rectitude Holdings

SMX Security Matters

Massimo

Pilgrims Pride

Dogwood Therapeutics

Beyond Air

Maywood Acquisition 2

JIA DA CORP

Greenland Energy

Antelope Enterprise Holdings

Vision Marine Technologies

Avalon Globocare

AIM ImmunoTech

Ucommune International

Dream Finders

Collplant ADR

Focus Universal

ZEN Graphene

LZ Tech Holdings

Cheche Group

Trugolf Holdings

Oxbridge Re

U BX Tech

Xos

JStar Holding

Marwynn Holdings

Digitalbridge Group Inc Pref J

Mingteng International

American Shared Hospital Srvcs

Archimedes Tech SPAC Partners III Unt

ARB IOT

Gyrodyne of America

Willamette Valley Vineyards

Able View Global

Xos Warrants

HCM IV Acquisition

Colombier Acquisition Corp

Super Hi International Holding ADR

Swvl Holdings Wnt

Columbus Circle Capital Unt

Illumination Acquisition I Unt