52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Reach Resources	0.008	0.009	0.007	0.00%	23.31M	aa.aa	15/04
Roolife Group Ltd	0.003	0.003	0.003	-25.00%	16.54M	aa.aa	15/04
Native Mineral	0.05	0.05	0.04	-4.00%	15.28M	aa.aa	00:46:14
WhiteHawk	0.007	0.007	0.006	+16.67%	9.99M	aa.aa	15/04
Raiden	0.004	0.004	0.003	+14.29%	6.41M	aa.aa	15/04
Freehill Mining	0.002	0.002	0.001	0.00%	5.62M	aa.aa	15/04
First Au	0.01	0.01	0.01	0.00%	3.51M	aa.aa	00:37:48
Krakatoa Resources Ltd	0.007	0.007	0.006	+16.67%	3.28M	aa.aa	15/04
Radiopharm Theranostics	0.02	0.02	0.02	-4.76%	2.75M	aa.aa	00:39:24
KMD Brands	0.05	0.06	0.05	-3.57%	2.74M	aa.aa	00:30:31
EV Resources	0.01	0.01	0.01	+11.11%	2.29M	aa.aa	00:15:51
Novo Resources DRC	0.07	0.08	0.07	-11.90%	2.26M	aa.aa	00:44:03
Spenda Ltd	0.002	0.002	0.002	-25.00%	2.25M	aa.aa	00:31:46
Connexion Media Ltd	0.025	0.025	0.023	0.00%	2.21M	aa.aa	15/04
GCM Corporation	0.01	0.01	0.01	0.00%	2.08M	aa.aa	15/04
City Chic Collective	0.064	0.069	0.062	-5.88%	1.72M	aa.aa	00:14:04
New Frontier Minerals	0.008	0.009	0.008	-11.11%	1.56M	aa.aa	15/04
Paradigm Biopharmaceuticals Ltd	0.23	0.23	0.21	+5.81%	1.56M	aa.aa	00:38:10
Kinatico	0.135	0.155	0.135	-10.00%	1.53M	aa.aa	00:38:15
Srj Tech	0.01	0.01	0.01	0.00%	1.29M	aa.aa	15/04
Tartana Minerals	0.023	0.024	0.023	-8.00%	1.09M	aa.aa	15/04
Altech Chemicals Ltd	0.018	0.018	0.017	+5.88%	1.08M	aa.aa	15/04
Osteopore	0.006	0.006	0.006	0.00%	1.05M	aa.aa	15/04
Entropy Neurodynamics	0.028	0.028	0.025	-3.45%	1.02M	aa.aa	15/04
Cann Group	0.006	0.006	0.005	+10.00%	893.44K	aa.aa	15/04
Atlas Pearls and Perfumes	0.100	0.105	0.100	-4.76%	883.8K	aa.aa	00:36:24
Iceni Gold	0.03	0.03	0.03	-3.23%	882.71K	aa.aa	00:27:58
Firstwave Cloud	0.003	0.003	0.003	0.00%	875.76K	aa.aa	15/04
Dxn	0.018	0.018	0.016	+12.50%	741.12K	aa.aa	00:05:44
Epsilon Healthcare	0.021	0.021	0.021	0.00%	695.72K	aa.aa	00:19:16
Income Asset Management	0.017	0.018	0.017	0.00%	669.14K	aa.aa	15/04
Helix Resources	0.001	0.001	0.001	0.00%	500K	aa.aa	15/04
Mt Malcolm Mines NL	0.01	0.01	0.01	-8.33%	500K	aa.aa	15/04
Solis Minerals DRC	0.031	0.031	0.030	+3.33%	439.86K	aa.aa	15/04
Propel Funeral Partners	3.82	3.89	3.79	-1.04%	427.02K	aa.aa	00:46:36
Askari Metals	0.01	0.01	0.01	0.00%	407.69K	aa.aa	15/04
Sheffield Resources Ltd	0.035	0.037	0.035	-2.78%	382.09K	aa.aa	15/04
Culpeo Minerals	0.01	0.01	0.01	0.00%	371.29K	aa.aa	15/04
Vitura Health	0.036	0.036	0.035	-2.70%	365.27K	aa.aa	15/04
Truscreen	0.01	0.01	0.01	0.00%	353.46K	aa.aa	15/04
Tarrina Resources	0.02	0.02	0.02	-9.09%	306.34K	aa.aa	00:31:07
Embark Education	0.405	0.410	0.400	0.00%	273.64K	aa.aa	00:16:14
GWA Group Ltd	2.06	2.07	2.05	-0.24%	272.32K	aa.aa	00:37:50
Botala Energy	0.05	0.05	0.05	0.00%	271.69K	aa.aa	15/04
RAM Essential Services Property Fund Unt	0.48	0.49	0.48	0.00%	268.57K	aa.aa	00:10:19
Highcom	0.185	0.185	0.160	+2.78%	238.97K	aa.aa	15/04
Win Metals	0.03	0.03	0.02	0.00%	225.99K	aa.aa	00:36:52
Alvo Minerals	0.02	0.03	0.02	-4.00%	221.25K	aa.aa	15/04
Condor Energy	0.02	0.02	0.02	+10.00%	211.29K	aa.aa	15/04
Cosmo Metals	0.01	0.01	0.01	0.00%	200K	aa.aa	15/04
ActivePort	0.01	0.01	0.01	0.00%	193K	aa.aa	00:03:42
Gentrack Group Ltd	4.970	5.150	4.930	-1.39%	176.18K	aa.aa	00:41:35
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	165.28K	aa.aa	00:37:41
Scidev	0.185	0.185	0.180	+2.78%	158.09K	aa.aa	15/04
Little Green Pharma	0.10	0.10	0.09	-2.06%	152.03K	aa.aa	15/04
Step One Clothing	0.20	0.21	0.20	-2.44%	150.65K	aa.aa	00:21:12
HALO Technologies Holdings	0.02	0.02	0.02	-4.55%	142.32K	aa.aa	15/04
Tyranna Resources	0.003	0.003	0.003	0.00%	139.94K	aa.aa	15/04
Acrux	0.011	0.011	0.011	0.00%	136.41K	aa.aa	00:22:51
Spacetalk	0.060	0.060	0.058	0.00%	126.73K	aa.aa	00:05:13
Microba Life Sciences	0.08	0.08	0.07	-12.50%	126.69K	aa.aa	15/04
Felix Group	0.09	0.09	0.09	-5.26%	121K	aa.aa	00:39:29
Barkly Rare Earths	0.20	0.21	0.20	-2.44%	117.24K	aa.aa	00:17:00
OMG Group	0.01	0.01	0.01	0.00%	100.09K	aa.aa	15/04
Garda Diversified Property Fund	1.070	1.095	1.050	-1.38%	85.83K	aa.aa	00:35:10
Skycity Entertainment	0.56	0.56	0.56	-1.77%	68.14K	aa.aa	00:39:38
betr Entertainment	0.17	0.17	0.17	0.00%	67.45K	aa.aa	15/04
Desert Metals	0.01	0.01	0.01	0.00%	62.63K	aa.aa	00:04:33
Mammoth Minerals	0.04	0.05	0.04	0.00%	62.58K	aa.aa	00:40:47
Duxton Broadacre Farms	0.640	0.640	0.640	0.00%	61.58K	aa.aa	15/04
Infinity Mining	0.01	0.01	0.01	0.00%	60.87K	aa.aa	15/04
Hitech Group Australia Ltd	1.150	1.220	1.150	-4.17%	51.67K	aa.aa	00:38:48
Beonic	0.100	0.100	0.099	+1.01%	51.34K	aa.aa	15/04
Trajan Group Holdings	0.39	0.40	0.39	-2.53%	50.83K	aa.aa	00:44:35
Dome Gold Mines Ltd	0.047	0.047	0.047	-4.08%	50K	aa.aa	15/04
Antares Metals	0.01	0.01	0.01	0.00%	50K	aa.aa	15/04
Panther Metals	0.01	0.01	0.01	+12.50%	40K	aa.aa	15/04
Tlou Energy Ltd	0.006	0.006	0.005	-14.29%	31.89K	aa.aa	15/04
Westar	0.01	0.01	0.01	+16.67%	30.79K	aa.aa	15/04
Wellnex Life	0.070	0.070	0.070	-4.11%	30.01K	aa.aa	15/04
Zimi	0.005	0.005	0.005	0.00%	25K	aa.aa	15/04
Babylon Pump	0.076	0.083	0.076	-8.43%	22.54K	aa.aa	15/04
Pentanet	0.02	0.02	0.02	+4.76%	20K	aa.aa	15/04
CD Equity Fund II Pvt Unt	0.380	0.390	0.380	-2.56%	19.94K	aa.aa	00:34:48
Lakes Oil NL	0.535	0.560	0.530	+0.94%	14.52K	aa.aa	00:04:58
Lord Resources	0.02	0.02	0.02	-5.26%	13.59K	aa.aa	15/04
49 Metals	0.16	0.16	0.16	-5.88%	10.13K	aa.aa	00:01:40
Juno Minerals	0.02	0.02	0.02	+4.35%	6K	aa.aa	15/04
Bubalus Resources	0.08	0.08	0.08	+3.85%	3.85K	aa.aa	00:14:56
Albion Resources	0.04	0.04	0.04	0.00%	3.85K	aa.aa	15/04
Octava Minerals	0.03	0.03	0.03	0.00%	2.08K	aa.aa	15/04
Argent BioPharma	0.033	0.033	0.033	-5.71%	731	aa.aa	15/04
Adslot	0.001	0.001	0.001	0.00%	315	aa.aa	15/04
Codrus Minerals	0.02	0.02	0.02	0.00%	46	aa.aa	15/04
North Stawell	0.03	0.03	0.03	0.00%	20	aa.aa	00:29:13
Ignite	0.595	0.595	0.595	0.00%	7	aa.aa	15/04
Synlait Milk	0.35	0.35	0.34	0.00%	0	aa.aa	15/04
Iron Road	0.017	0.017	0.015	0.00%	0	aa.aa	15/04
Surefire Resources	0.001	0.002	0.001	0.00%	0	aa.aa	15/04
Clime Investment Management	0.320	0.320	0.320	0.00%	0	aa.aa	14/04
Barys Resources	0.001	0.001	0.001	0.00%	0	aa.aa	15/04
Norwood Systems	0.010	0.011	0.010	0.00%	0	aa.aa	14/04
Helios Energy	0.008	0.008	0.007	0.00%	0	aa.aa	15/04
Gratifii	0.052	0.053	0.052	0.00%	0	aa.aa	15/04
Baumart Holdings Ltd	0.006	0.006	0.006	0.00%	0	aa.aa	15/04
WISR	0.019	0.019	0.018	0.00%	0	aa.aa	15/04
Adherium Ltd	0.002	0.003	0.002	0.00%	0	aa.aa	15/04
Blaze International Ltd	0.001	0.001	0.001	0.00%	0	aa.aa	15/04
Arc Funds	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
N1 Holdings	0.100	0.100	0.100	0.00%	0	aa.aa	14/04
Ausmon Resources	0.002	0.002	0.001	0.00%	0	aa.aa	15/04
Pacific Resources	0.001	0.001	0.001	0.00%	0	aa.aa	13/04
Teaminvest Private Group	1.240	1.285	1.240	0.00%	0	aa.aa	15/04
Genesis Resources	0.01	0.01	0.01	0.00%	0	aa.aa	13/04
Audalia Resources	0.02	0.02	0.02	0.00%	0	aa.aa	15/04
Altitude Minerals	0.02	0.02	0.01	0.00%	0	aa.aa	15/04
Touch Ventures	0.06	0.06	0.06	0.00%	0	aa.aa	15/04
HitiQ	0.01	0.01	0.01	0.00%	0	aa.aa	15/04
Bridge Saas	0.01	0.01	0.01	0.00%	0	aa.aa	13/04
One Click	0.01	0.01	0.01	0.00%	0	aa.aa	15/04
Golden Dragon Mining	0.16	0.16	0.16	0.00%	0	aa.aa	14/04
Charger Metals NL	0.02	0.02	0.02	0.00%	0	aa.aa	14/04

US 30

48,530.50

+66.8

+0.14%

US 500

7,032.20

+9.3

+0.13%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.76

-0.091

-0.09%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Reach Resources

Roolife Group Ltd

Native Mineral

WhiteHawk

Raiden

Freehill Mining

First Au

Krakatoa Resources Ltd

Radiopharm Theranostics

KMD Brands

EV Resources

Novo Resources DRC

Spenda Ltd

Connexion Media Ltd

GCM Corporation

City Chic Collective

New Frontier Minerals

Paradigm Biopharmaceuticals Ltd

Kinatico

Srj Tech

Tartana Minerals

Altech Chemicals Ltd

Osteopore

Entropy Neurodynamics

Cann Group

Atlas Pearls and Perfumes

Iceni Gold

Firstwave Cloud

Dxn

Epsilon Healthcare

Income Asset Management

Helix Resources

Mt Malcolm Mines NL

Solis Minerals DRC

Propel Funeral Partners

Askari Metals

Sheffield Resources Ltd

Culpeo Minerals

Vitura Health

Truscreen

Tarrina Resources

Embark Education

GWA Group Ltd

Botala Energy

RAM Essential Services Property Fund Unt

Highcom

Win Metals

Alvo Minerals

Condor Energy

Cosmo Metals

ActivePort

Gentrack Group Ltd

Evolution Energy Minerals

Scidev

Little Green Pharma

Step One Clothing

HALO Technologies Holdings

Tyranna Resources

Acrux

Spacetalk

Microba Life Sciences

Felix Group

Barkly Rare Earths

OMG Group

Garda Diversified Property Fund

Skycity Entertainment

betr Entertainment

Desert Metals

Mammoth Minerals

Duxton Broadacre Farms

Infinity Mining

Hitech Group Australia Ltd

Beonic

Trajan Group Holdings

Dome Gold Mines Ltd

Antares Metals

Panther Metals

Tlou Energy Ltd