Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	127	132	126	-1	-0.78%	12.24M	03:07:51
Asia Pacific Investama Tbk PT	42	42	40	+3	+7.69%	484K	15/04
Argha Karya Prima Ind	496	505	496	-2	-0.40%	30.4K	00:51:52
Austindo Nusantara Jaya	1,740	1,785	1,700	0	0.00%	312.7K	02:58:55
Bank Bumi Arta	720	720	705	+10	+1.41%	32.8K	03:01:42
Bank Maspion Indonesia	500	500	490	0	0.00%	25.8K	02:49:16
Bank Ocbc Nisp	1,365	1,370	1,350	0	0.00%	5.89M	03:04:39
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	61	59	0	0.00%	2.69M	02:54:36
Bayu Buana	1,365	1,375	1,345	-10	-0.73%	26.3K	02:50:07
Buana Finance	700	715	685	-5	-0.71%	17.9K	02:30:03
Delta Djakarta	1,985	2,000	1,960	-10	-0.50%	58.4K	02:39:22
Destinasi Tirta	520	525	515	+5	+0.97%	1.3K	02:38:02
Elang Mahkota	930	945	915	+10	+1.09%	26.71M	03:08:30
Enseval Putra	2,340	2,370	2,330	-10	-0.43%	23.3K	02:58:45
Equity Dev Inv	108	111	108	-1	-0.92%	6.15M	03:07:27
Eratex Djaja	218	228	218	-6	-2.68%	2.83M	02:58:19
Ever Shine Textile	188	200	185	-8	-4.08%	14.39M	03:04:52
Fast Food Indonesia	352	370	348	-8	-2.22%	1.88M	03:06:39
Fks Multi Agro	795	815	785	-5	-0.63%	77.7K	02:47:58
Golden Energy Mines	8,425	8,475	8,400	0	0.00%	26.2K	02:46:50
Indo Kordsa	4,500	4,520	4,400	+10	+0.22%	2.1K	15/04
Indo Straits	310	318	300	-2	-0.64%	79.9K	02:51:12
Indorama Synthetics	2,820	2,870	2,790	-40	-1.40%	153.5K	02:40:52
Kabelindo Murni	318	326	314	-2	-0.63%	69.4K	02:47:52
Kedaung Indah Can	193	194	191	-2	-1.03%	48.9K	02:49:56
Kokoh Inti Arebama	77	77	77	+1	+1.32%	4.3K	00:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	515	570	515	-20	-3.74%	5.09M	03:04:32
Maskapai Reasuransi	1,050	1,100	1,020	-10	-0.94%	25.4K	02:45:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,975	23,075	22,525	-75	-0.33%	28.6K	02:50:11
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	214	210	-2	-0.93%	57.1K	02:35:55
PT Temas Tbk	132	133	127	+5	+3.94%	12.41M	03:08:14
Pelayaran Nelly	344	350	342	-6	-1.71%	244.8K	03:04:59
Pikko Land Development	65	71	63	-4	-5.80%	27.72M	03:04:32
Pioneerindo Gourmet	890	930	890	-5	-0.56%	8.6K	02:45:49
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	81	85	80	0	0.00%	0	14/04
Prasidha Aneka Niaga	191	196	191	-33	-14.73%	45.18M	03:03:29
Provident Agro	368	372	360	0	0.00%	1.3M	03:03:20
Pudjiadi & Sons	640	670	635	-30	-4.48%	15K	02:55:46
Reliance Securities	490	498	490	-8	-1.61%	1.1K	02:30:03
Ricky Putra Globalindo	102	109	100	-3	-2.86%	3.1M	03:08:28
Rig Tenders	705	705	685	+25	+3.68%	8.9K	02:30:03
Samudera Indonesia	362	368	358	0	0.00%	10.9M	03:08:13
Sekar Bumi	625	640	620	-5	-0.79%	173.2K	03:03:16
Sepatu Bata	64	66	64	0	0.00%	39.7K	00:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,240	2,240	+70	+3.23%	100	02:43:52
Supreme Cable	2,330	2,390	2,320	-10	-0.43%	74.6K	02:57:55
Sunson Textile	795	845	725	+70	+9.66%	2.36M	03:03:01
Surya Toto Indonesia	274	278	274	-2	-0.72%	61K	02:56:30
Suryamas Dutamakmur	720	730	590	+135	+23.08%	1.75M	03:04:26
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	15/04
Tigaraksa Satria	4,910	4,910	4,820	-165	-3.25%	300	15/04
Trans Power Marine	590	605	590	-5	-0.84%	7.33M	03:03:10
Trias Sentosa	472	472	472	+2	+0.43%	500	00:46:08
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,120	3,070	-30	-0.96%	484.6K	02:59:50
Aspirasi Hidup Indonesia Tbk PT	364	368	358	+6	+1.68%	26.56M	03:08:36
Acset Indonusa	97	101	97	-4	-3.96%	476.3K	00:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,540	2,490	-10	-0.40%	25.9M	03:00:21
Adhi Karya Persero	190	193	189	+1	+0.53%	2.52M	03:07:25
Adi Sarana Armada	880	905	880	-20	-2.22%	2.34M	00:59:36
Adira Dinamika	8,375	8,450	8,325	0	0.00%	183K	03:07:25
Agung Podomoro	179	189	177	+2	+1.13%	100.47M	03:08:49
Akasha Wira	16,450	16,625	16,425	-275	-1.64%	58.1K	03:02:53
Artha Mahiya Investama Tbk PT	450	456	448	0	0.00%	557K	02:50:08
Akr Corporindo	1,465	1,495	1,450	-15	-1.01%	7.55M	02:50:29
Alam Sutera Realty	142	145	141	+1	+0.71%	12.42M	03:07:43
Alkindo Naratama	575	600	575	-15	-2.54%	134.7K	02:51:22
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	131	132	121	+9	+7.38%	11.88M	03:08:37
Aneka Tambang Persero	3,960	4,070	3,940	+20	+0.51%	59.47M	02:35:07
Apexindo Pratama Duta	198	204	195	-2	-1.00%	11.46M	03:05:37
Arita Prima Indonesia	189	190	188	-1	-0.53%	23K	02:40:36
Arthavest	2,850	2,850	2,800	0	0.00%	3.2K	02:43:54
Arwana Citramulia	540	550	535	-5	-0.92%	11.14M	03:04:53
Asuransi Dayin Mitra	610	615	585	0	0.00%	33.4K	00:18:40
Multi Artha Guna	436	440	430	-2	-0.46%	50.6K	02:30:05
Asuransi Ramayana	290	290	288	0	0.00%	1.1K	00:52:22
Asahimas Flat Glass	3,230	3,230	3,200	+30	+0.94%	1.9K	15/04
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	250	246	-2	-0.81%	88.9K	02:46:48
Astra Agro Lestari	8,125	8,150	8,050	+50	+0.62%	923.1K	03:04:59
Astra Graphia	1,795	1,890	1,745	+80	+4.66%	6.98M	03:07:25
Astra International	6,250	6,375	6,250	-50	-0.79%	9.89M	02:36:00
Astra Otoparts	2,730	2,740	2,690	+40	+1.49%	1.9M	03:05:40
Asuransi Kresna Mitra	19	19	19	0	0.00%	15.03M	00:55:01
Atlas Resources	274	280	274	-4	-1.44%	81.4K	02:30:05
Bakrie & Brothers	220	232	210	+14	+6.80%	2.8B	03:04:53
Bakrie Sumatera	396	398	396	+34	+9.39%	4.27M	00:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	44	44	44	+4	+10.00%	283.5M	00:55:01
Bank Artha Graha	167	173	167	+3	+1.83%	7.7M	03:08:40
Bank Negar	3,690	3,700	3,660	+20	+0.54%	15.95M	02:35:51
Bank Bukopin	66	67	65	+1	+1.54%	46.8M	03:04:17
Bank Capital Indonesia	142	146	141	0	0.00%	3.34M	03:04:36
Bank Danamon	2,480	2,500	2,480	0	0.00%	446.1K	03:07:42
Bank Woori Indonesia	254	256	254	+2	+0.79%	31.7K	02:50:37
Bank Mnc Internasional	55	56	53	+1	+1.85%	17.73M	03:08:29
Bank Ina Perdana	4,170	4,230	4,140	-40	-0.95%	14.6K	02:52:55
Bank Maybank Indonesia	208	210	204	0	0.00%	4.61M	03:06:44
Bank Mandiri Persero	4,630	4,680	4,620	-20	-0.43%	59.66M	02:36:03
Bank Mayapada	212	222	212	-8	-3.64%	4.23M	03:03:11
Bank Mega	2,740	2,800	2,690	-40	-1.44%	206.3K	03:03:43
Bank Mestika Dharma	1,910	1,930	1,910	-20	-1.04%	25.3K	03:03:33
Bank Nationalnobu	550	560	540	-10	-1.79%	7.55M	03:05:46
Bank Pembangunan	840	850	840	0	0.00%	2.61M	03:08:42
Bank Pan Indonesia	985	990	970	+10	+1.03%	1.58M	03:04:56
Bank Panin Syariah	50	51	50	0	0.00%	8.25M	03:02:53
Bank Pembangunan Timur	590	590	585	+5	+0.85%	4.07M	03:07:37
Bank Permata	3,410	3,430	3,320	+20	+0.59%	58.7K	03:04:30
Bank Pembangunan	28	28	28	0	0.00%	11.94M	00:55:01
Bank Rakyat Persero	3,400	3,430	3,390	0	0.00%	115.44M	02:36:03
Bank Sinarmas	915	915	905	+15	+1.67%	2.5K	02:39:37
Bank Tabungan Negara	1,345	1,380	1,325	0	0.00%	24.41M	03:05:30
Bank Tabungan	1,975	2,070	1,970	-75	-3.66%	38.3K	03:03:41
Bank Victoria	111	114	110	+2	+1.83%	3.8M	03:03:00
Bank Windu	73	74	72	0	0.00%	3.45M	03:06:23
Baramulti Suksessarana	4,020	4,030	4,010	-10	-0.25%	209.8K	03:03:33
Barito Pacific	2,260	2,460	2,210	-120	-5.04%	184.64M	03:08:54
Bayan Resources	12,625	12,825	12,300	+275	+2.23%	44.8K	03:00:58
Bekasi Asri Pemula	129	142	122	-3	-2.27%	81.83M	03:07:48
Bekasi Fajar	112	113	110	0	0.00%	3.61M	03:03:06
Astrindo Nusantara Infrasruktur Tbk PT	290	304	280	+12	+4.32%	1.93B	03:05:09
Berlina	660	700	650	+15	+2.33%	47.7K	03:01:11
Betonjaya Manunggal	388	388	384	-2	-0.51%	1.9K	15/04
BFI Finance	905	905	730	+180	+24.83%	169.03M	03:08:41
Bhuwanatala Indah	69	83	67	-5	-6.76%	122.26M	03:04:48
Bisi International	830	840	825	+5	+0.61%	260K	03:01:36
Bank Central Asia	6,525	6,650	6,525	-25	-0.38%	54.8M	02:35:02
Bank Rakyat	210	232	204	+32	+17.98%	161.49M	03:08:41
Buana Listya Tama	492	510	480	+4	+0.82%	513.82M	03:08:55
Budi Starch & Sweetener	212	212	208	0	0.00%	17.2K	15/04
Bukit Darmo	59	59	58	+1	+1.72%	396.8K	00:55:01
Bukit Uluwatu Villa	1,270	1,345	1,250	-45	-3.42%	162.79M	03:08:50
Bumi Citra Permai	72	75	70	+2	+2.86%	24.85M	03:08:54
Bumi Resources Min	850	875	840	-5	-0.58%	156.66M	03:04:58
Bumi Resources	250	258	248	-2	-0.79%	2.01B	03:05:34
Bumi Serpong Damai	805	815	795	+5	+0.63%	3.37M	03:08:45
Bumi Teknokultura	15	15	14	+1	+7.14%	33.32M	00:55:01
Eagle High	131	137	131	-3	-2.24%	44.84M	00:59:43
Capitalinc Inv	22	22	22	0	0.00%	19.43M	00:55:01
Capitol Nusantara	149	149	149	+7	+4.93%	178.6K	00:55:01
Cahaya Aero Services Tbk	1,850	1,950	1,775	-20	-1.07%	168.6K	03:04:50
Catur Sentosa	288	300	288	0	0.00%	24.5K	03:03:33
Central Proteina	57	58	56	0	0.00%	23.37M	03:07:56
Centratama Telekom	112	115	105	+7	+6.67%	12.5M	03:05:10
AirAsia Indonesia Tbk PT	85	85	83	+2	+2.41%	6.5K	00:55:01
Champion Pacific	482	488	476	-6	-1.23%	41K	03:02:41
Chandra Asri Petro	6,200	6,575	6,150	-100	-1.59%	6.8M	02:50:29
Charoen Pokphand Indonesia	4,420	4,490	4,380	+20	+0.45%	5.69M	03:08:13
Ciputra Dev	745	765	745	-15	-1.97%	5.81M	02:34:44
Citatah	89	93	88	0	0.00%	7.87M	03:05:35
Citra Marga	1,430	1,450	1,430	-5	-0.35%	25.6K	02:51:29
Clipan Finance	342	344	334	+4	+1.18%	3.4M	03:06:46
Colorpak Indonesia	1,600	1,610	1,600	-5	-0.31%	43.5K	03:04:03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	550	575	545	-5	-0.90%	266.49M	02:50:31
Darya-Varia	1,605	1,605	1,600	0	0.00%	900	15/04
PT BUMA Internasional Grup Tbk	268	272	266	+6	+2.29%	6.91M	03:04:57
Dharma Samudera	104	109	103	+1	+0.97%	21.32M	03:05:51
Dharma Satya	1,640	1,725	1,620	-60	-3.53%	6.28M	03:05:50
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	156	150	+2	+1.34%	154K	00:30:25
Duta Pertiwi	4,330	4,330	4,330	+100	+2.36%	1.4K	02:30:04
Dyandra Media	84	84	83	0	0.00%	83K	02:43:20
Ekadharma	180	182	179	0	0.00%	286.4K	00:27:31
Electronic City Ind	183	186	182	-2	-1.08%	367.1K	03:05:09
Elnusa	715	735	705	-10	-1.38%	19.63M	03:08:24
Energi Mega Persada	1,775	1,840	1,740	-60	-3.27%	73.34M	03:08:46
Erajaya Swasembada	402	408	400	+2	+0.50%	10.56M	03:07:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	57	57	57	+1	+1.79%	6.04M	00:55:01
Express Transindo	18	18	17	+1	+5.88%	21.01M	00:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	130	135	129	0	0.00%	8.23M	03:05:18
Fortune Indonesia	1,205	1,260	1,170	+5	+0.42%	68.2K	03:01:51
Fortune Mate	234	238	230	-6	-2.50%	54.3K	15/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,220	1,190	+30	+2.55%	6.23M	03:08:39
Garda Tujuh Buana	218	222	214	0	0.00%	41K	03:04:52
Garuda Indonesia	75	80	73	+1	+1.35%	472.3M	03:08:40
Gema Grahasarana	93	94	92	-1	-1.06%	2.18M	03:07:18
Global Mediacom	174	183	172	+3	+1.75%	173.29M	03:08:25
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,775	1,815	1,755	+30	+1.72%	283K	03:08:52
Visi Telekomunikasi	292	294	284	-2	-0.68%	27.1K	02:38:47
Gowa Makassar	1,560	1,600	1,550	0	0.00%	2.2K	02:56:03
Gozco Plantations	222	234	218	-6	-2.63%	27.83M	03:05:07
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	157	160	140	0	0.00%	4.89M	03:08:47
Gudang Garam	14,425	14,650	14,400	-175	-1.20%	80.2K	03:03:57
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	110K	03:03:30
Harum Energy	1,030	1,060	1,030	-10	-0.96%	8.13M	02:50:34
DFI Retail Nusantara Tbk Pt	414	416	404	0	0.00%	29.2K	02:30:05
Hexindo Adiperkasa	4,520	4,540	4,520	0	0.00%	47K	00:57:36
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	760	730	0	0.00%	28.7K	00:36:23
Meratus Jasa Prima Tbk PT	302	302	296	+6	+2.03%	67.7K	00:55:01
PT MNC Energy Investments Tbk	86	93	84	-5	-5.49%	287.91M	03:05:06
Indah Kiat Pulp & Paper	10,075	10,300	10,025	+75	+0.75%	2.58M	03:04:49
Indal Aluminium	195	197	193	0	0.00%	580.5K	02:55:40
Indika Energy	3,540	3,600	3,520	0	0.00%	6.51M	03:08:03
Indo Acidatama	64	66	63	-1	-1.54%	17.8M	03:08:16
Indo Tambangraya	26,875	27,575	26,800	-550	-2.01%	2.4M	03:04:55
Indocement Tunggal	5,375	5,425	5,300	+100	+1.90%	1.21M	03:04:50
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,275	7,325	7,225	+75	+1.04%	1.62M	03:08:52
Indofood	6,950	6,975	6,875	+125	+1.83%	6.6M	03:05:30
Indomobil Multi Jasa	179	185	175	+3	+1.70%	6.72M	03:04:50
Indomobil Sukses	1,045	1,060	1,040	+5	+0.48%	105.1K	03:08:49
Indopoly Swakarsa	122	129	121	+1	+0.83%	1.02M	03:08:45
Indoritel Makmur	9,200	9,350	9,125	-175	-1.87%	800	02:30:05
Indosat	2,060	2,090	2,050	-10	-0.48%	6.12M	03:05:00
Indospring	460	500	448	+4	+0.88%	30.9M	03:04:20
Jamu dan Farmasi Sido	515	520	510	0	0.00%	10.5M	03:08:30
Intanwijaya	720	740	720	0	0.00%	87.6K	02:53:26
Intermedia Capital	76	83	73	0	0.00%	213.11M	03:08:19
Inti Bangun Sejahtera	7,000	7,000	6,400	+600	+9.38%	2K	00:55:01
Intikeramik Alamasri	22	22	22	0	0.00%	8.91M	00:55:01
Intiland Development	130	133	127	+1	+0.78%	22.51M	03:07:06
Intraco Penta	86	86	86	+7	+8.86%	8.84M	00:55:01
Island Concepts	113	117	112	+1	+0.89%	8.91M	03:03:54
J Resources	550	555	525	+25	+4.76%	75.05M	03:08:35
Jaya Agra Wattie	160	163	157	-1	-0.62%	2.22M	03:08:39
Japfa Comfeed Indonesia	2,650	2,700	2,630	-60	-2.21%	5.58M	03:05:17
Jasa Marga	3,290	3,310	3,250	+10	+0.30%	1.79M	03:08:30
Jasuindo Tiga Perkasa	600	615	585	-10	-1.64%	1.67M	03:03:22
Jaya Konstruksi	75	76	74	+1	+1.35%	2.91M	03:02:10
Jaya Real Property	1,105	1,105	1,100	-5	-0.45%	3.2K	02:55:54
Jembo Cable Company	950	960	945	0	0.00%	1.1K	00:31:07
Jakarta Int Hotels & Dev	535	550	525	0	0.00%	1.42M	03:08:31
Kawasan Jababeka	187	192	185	-1	-0.53%	50.36M	03:08:55
Kalbe Farma	980	1,000	980	-10	-1.01%	17.64M	03:05:20
Kedawung Setia	446	454	438	-8	-1.76%	32.4K	02:59:37
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	530	535	492	+38	+7.72%	2.31M	03:07:50
Kmi Wire And Cable	326	328	324	-2	-0.61%	95.3K	02:53:23
Kobexindo Tractors	161	164	157	+1	+0.63%	2.25M	02:47:30
Krakatau Steel Persero	306	310	304	-2	-0.65%	4.34M	03:06:43
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	8.61M	00:55:01
Langgeng Makmur	150	159	149	+2	+1.35%	396.3K	02:58:14
Lautan Luas	840	855	840	0	0.00%	93.4K	02:46:32
Leyand International	82	84	81	-1	-1.20%	22.27M	03:08:55
Lippo Cikarang	680	710	680	+10	+1.49%	425K	03:08:19
Lippo General Insurance	680	710	640	+10	+1.49%	60.3K	03:08:42
Lippo Karawaci	92	96	91	-1	-1.08%	75.56M	03:08:52
Lenox Pasifik Investama Tbk PT	91	97	90	-2	-2.15%	3.46M	03:04:13
Logindo Samudramakmur	158	163	148	+11	+7.48%	117.74M	03:08:54
Perusahaan Perkebunan	1,600	1,660	1,570	0	0.00%	12.89M	03:04:59
Mahaka Media	42	42	42	+1	+2.44%	294.8K	00:55:01
Malindo Feedmill	1,050	1,070	1,035	+5	+0.48%	1.18M	02:55:06
Mandom Indonesia	3,000	3,020	2,990	+30	+1.01%	37.4K	02:52:58
Martina Berto	115	119	114	0	0.00%	1.12M	03:00:49
Matahari	1,920	1,960	1,905	-20	-1.03%	6.16M	03:08:46
Matahari Putra Prima	57	58	55	+1	+1.79%	100.15M	00:55:01
Mayora Indah	1,870	1,890	1,865	-15	-0.80%	6.58M	03:08:42
Medco Energi	1,690	1,715	1,670	+5	+0.30%	45.09M	03:05:33
Media Nusantara Citra	264	270	262	0	0.00%	34.93M	02:34:14
Megapolitan Dev	94	97	77	+21	+28.77%	150.54M	03:00:23
Metrodata Electronics	585	590	580	0	0.00%	1.95M	03:08:16
Metropolitan Land	575	580	575	-5	-0.86%	700	15/04
Midi Utama Indonesia	320	322	318	0	0.00%	3.11M	03:01:39
Millennium Pharma	189	190	186	+2	+1.07%	125.2K	02:51:44
Minna Padi Investama	124	134	123	-3	-2.36%	523.85M	03:08:50
Mitra Adiperkasa	1,295	1,295	1,280	-5	-0.38%	8.05M	03:08:39
Mitra Int	24	24	24	0	0.00%	539.3K	00:55:01
Mitra Investindo	270	276	258	+10	+3.85%	2.14M	03:01:38
Mitra Pinasthika	995	1,000	990	0	0.00%	748.6K	03:06:42
Mitrabahtera Segara	1,830	1,890	1,825	-5	-0.27%	1.66M	03:03:43
Mnc Investama	36	37	36	-1	-2.70%	7.47M	00:55:01
Mnc Kapital Ind	54	55	54	0	0.00%	7.23M	00:58:23
MNC Tourism	138	154	131	-2	-1.43%	508.2M	03:08:43
Mnc Sky Vision	95	103	94	-1	-1.04%	63.57M	03:08:53
Modern Internasional	53	54	53	-1	-1.85%	2.03M	00:55:01
Modernland Realty Ltd	57	59	56	0	0.00%	7.8M	02:59:04
Mulia Industrindo	280	284	274	0	0.00%	483.7K	02:48:46
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	36.1K	03:02:49
Multi Indocitra	520	525	520	-10	-1.89%	500	00:34:20
Multi Prima Sejahtera	454	454	450	+2	+0.44%	44.4K	02:45:51
Multipolar	112	120	111	+4	+3.70%	124.56M	03:08:26
Multipolar Technology	29,150	29,150	26,975	+4,850	+19.96%	87.5K	03:01:40
Mustika Ratu	412	418	410	-2	-0.48%	6.5K	00:25:02
Nippon	715	730	710	-90	-11.18%	11.39M	03:00:19
City Retail Developments Tbk PT	191	199	185	+1	+0.53%	84K	03:03:28
Nusa Konstruksi	136	144	128	-6	-4.23%	3.29M	03:05:19
Nusa Raya Cipta	705	725	660	+40	+6.02%	27.17M	03:07:37
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,890	1,910	1,890	-5	-0.26%	20.89M	02:35:46
Pembangunan Jaya Ancol	535	540	525	-20	-3.60%	1.01M	02:55:38
Pacific Strategic	1,250	1,285	1,250	0	0.00%	25.1K	03:03:45
Pakuwon Jati	348	356	348	-4	-1.14%	12.24M	03:08:30
Pan Brothers	40	40	39	+1	+2.56%	7.63M	00:55:01
Panin Financial	248	254	246	-2	-0.80%	11.2M	03:07:34
Paninvest	780	785	775	0	0.00%	184.7K	02:44:22
Panin Sekuritas	1,725	1,730	1,720	+5	+0.29%	103.8K	03:00:13
Panorama Sentrawisata	520	520	515	0	0.00%	16.5K	02:58:41
Weha Transportasi	137	140	134	+4	+3.01%	12.04M	02:58:56
Pelangi Indah Canindo	163	168	161	+2	+1.24%	456.7K	03:08:31
Pelat Timah Nusantara	318	354	310	+10	+3.25%	10.54M	03:08:28
Pelayaran Nasional	167	182	155	+12	+7.74%	53.06M	03:00:45
Perdana Gapura Prima	112	114	110	+2	+1.82%	1.48M	02:52:47
Paragon Karya Perkasa Tbk PT	1,900	1,905	1,875	+20	+1.06%	312K	03:08:49
Petrosea	6,150	6,575	6,100	-225	-3.53%	81.16M	02:50:29
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	206	200	0	0.00%	168.8K	02:56:10
Pembangunan Perumahan	270	276	268	+2	+0.75%	3.67M	03:08:29
Pudjiadi Prestige	346	346	340	+6	+1.76%	32.7K	03:05:37
Pyridam Farma	346	354	340	0	0.00%	6.45M	03:07:45
Radiant Utama	230	232	222	0	0.00%	1.33M	03:04:57
Ramayana Lestari	446	448	442	+6	+1.36%	1.32M	03:07:37
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	56	55	-1	-1.79%	1.64M	00:55:01
Resource Alam Indonesia	322	324	318	0	0.00%	1.45M	03:03:49
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	62	59	+4	+6.90%	6.73M	00:55:01
Rukun Raharja	4,700	4,910	4,650	-40	-0.84%	22.78M	03:08:40
Salim Ivomas Pratama	830	885	820	-35	-4.05%	35.78M	03:04:44
Samindo Resources	1,300	1,310	1,300	-10	-0.76%	4.8K	02:50:19
Prime Agri Resources Tbk PT	4,890	4,910	4,880	-10	-0.20%	50.9K	02:52:02
Sarana Meditama	344	348	342	0	0.00%	110.2K	02:37:07
Sarana Menara Nusantara	510	510	505	+10	+2.00%	5.99M	02:34:13
Saranacentral Bajatama	162	168	160	-2	-1.22%	504.2K	03:01:06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,835	1,790	+5	+0.28%	4.8M	03:08:00
Sat Nusapersada	314	318	312	-2	-0.63%	445.6K	03:04:48
Sawit Sumbermas Sarana	1,310	1,335	1,300	-20	-1.50%	5.6M	00:51:20
Sejahteraraya	15,000	15,500	14,800	+1,900	+14.50%	29.8K	02:56:59
Selamat Sempurna	1,780	1,785	1,765	0	0.00%	405.9K	02:56:03
Semen Baturaja Persero	230	238	228	-8	-3.36%	8.8M	03:07:51
Semen Indonesia Persero	2,470	2,510	2,430	+70	+2.92%	12.93M	03:08:50
Sentul City	119	124	118	-2	-1.65%	158.89M	03:08:31
Siantar Top	9,750	9,775	9,750	-200	-2.01%	900	03:01:29
Sidomulyo Selaras	100	122	99	-16	-13.79%	120.47M	03:00:22
PT Sreeya Sewu	1,065	1,065	1,035	+30	+2.90%	25.9K	02:30:02
Siloam International	2,550	2,590	2,530	+20	+0.79%	263.8K	02:55:36
Sinar Mas Multiartha	13,875	14,100	13,750	-300	-2.12%	4.6K	00:23:05
Slj Global	109	112	106	+1	+0.93%	1.23M	03:02:57
Sinar Mas Agro Resources and Technology Tbk PT	5,375	5,700	5,325	+75	+1.42%	177K	03:03:35
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	322	330	306	+18	+5.92%	4.01M	02:58:50
PT Buana Artha Anugerah Tbk	610	615	600	0	0.00%	54.9K	00:43:38
Steel Pipe Ind	484	486	482	-2	-0.41%	143K	03:08:31
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,550	1,520	+10	+0.65%	21.05M	03:08:31
Summarecon Agung	334	342	334	-4	-1.18%	36.26M	03:08:45
Suparma	224	228	220	+2	+0.90%	138.8K	02:30:05
Supra Boga Lestari	610	610	575	+55	+9.91%	176.3K	03:08:55
Surya Citra Media	286	294	284	+4	+1.42%	56.87M	03:08:32
ESSA Industries Indonesia Tbk PT	755	790	750	-30	-3.82%	107.98M	03:08:31
Surya Semesta	1,460	1,480	1,450	+5	+0.34%	6.51M	03:08:26
Tanah Laut	108	114	102	+4	+3.85%	20.01M	03:04:34
Bukit Asam	2,870	2,900	2,860	-30	-1.03%	9.48M	02:36:10
Telkom Indonesia	3,140	3,150	3,100	+50	+1.62%	29.49M	02:35:32
Tempo Inti Media	135	137	130	0	0.00%	578.3K	03:08:35
Tempo Scan Pacific	2,440	2,470	2,430	0	0.00%	215.9K	02:49:59
Tifa Finance	374	374	350	+30	+8.72%	30.8K	03:03:20
FKS Food Sejahtera Tbk PT	130	131	129	0	0.00%	1.37M	03:08:32
Timah Tbk	3,890	3,990	3,860	+30	+0.78%	16.68M	02:35:05
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	580	580	570	+20	+3.57%	142K	00:55:01
Pabrik Kertas Tjiwi	9,200	9,425	9,100	-100	-1.08%	683K	03:03:18
TBS Energi Utama Tbk PT	675	705	665	-5	-0.74%	25.14M	03:04:45
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,135	1,090	-10	-0.89%	2.03M	03:01:33
Tower Bersama	1,760	1,775	1,735	0	0.00%	755.2K	03:08:28
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	600	570	+5	+0.85%	799.4K	03:00:53
Trisula International	183	190	182	0	0.00%	2.04M	03:01:31
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	625	655	625	-5	-0.79%	103.7K	03:02:22
Tunas Baru Lampung	730	740	725	0	0.00%	1.03M	03:06:00
Ultrajaya Milk	1,510	1,525	1,500	-5	-0.33%	651.2K	03:01:01
Unilever Indonesia	1,890	1,900	1,880	-5	-0.26%	5.39M	03:08:50
United Tractors	31,500	31,875	31,300	+25	+0.08%	1.92M	03:05:30
Vale Indonesia	6,700	6,925	6,600	-100	-1.47%	7.08M	02:35:21
PT Mizuho Leasing Indonesia Tbk	81	82	81	+1	+1.25%	309.1K	03:02:56
Victoria Investama	164	165	163	+1	+0.61%	86.7K	02:57:07
Visi Media Asia	40	41	40	+1	+2.56%	13.86M	00:55:01
Voksel Electric	238	242	236	0	0.00%	67K	03:00:47
Wahana Ottomitra	294	298	292	0	0.00%	48.9K	00:56:30
Wahana Pronatural	139	142	138	+1	+0.72%	916K	03:05:03
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	94	91	0	0.00%	2.94M	03:04:50
Wilmar Cahaya Ind	2,310	2,340	2,300	-30	-1.28%	5.3K	02:31:51
Wintermar	520	520	510	+10	+1.96%	1.18M	03:04:46
Wismilak Inti Makmur	1,845	1,865	1,840	-10	-0.54%	654.7K	03:06:55
XL Axiata	3,170	3,240	3,130	-20	-0.63%	3.41M	03:08:41
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,310	1,325	1,305	-15	-1.13%	1.7K	15/04
Eka Sari Lorena	199	204	198	-3	-1.49%	134.3K	02:53:09
Indonesian Paradise	785	785	770	0	0.00%	0	15/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,025	11,200	10,950	+150	+1.38%	5.8K	00:18:17
Asuransi Bina Dana Arta	2,500	2,600	2,500	-100	-3.85%	1K	00:55:01
Woori Finance Indonesia Tbk PT	272	274	270	-2	-0.73%	31.2K	02:42:08
Lion Metal Works	430	432	426	+2	+0.47%	114.1K	03:01:37
Sumi Indo Kabel	555	560	555	0	0.00%	36.7K	02:43:28
Dian Swastatika	3,220	3,400	3,150	-130	-3.88%	23.94M	02:31:01
Asuransi Bintang	430	430	416	+4	+0.94%	5.9K	15/04
Chitose Internasional	206	216	206	-10	-4.63%	800.8K	03:07:41
Link Net	1,960	1,970	1,900	-10	-0.51%	2.8K	00:28:28
Soechi Lines	545	570	525	+20	+3.81%	53.07M	03:08:14
Intan Baruprana Finance	77	81	77	0	0.00%	599.9K	00:55:01
Bank Agris	73	78	70	+2	+2.82%	37.29M	03:07:36
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,340	1,370	1,325	+15	+1.13%	15K	02:50:32
Hanjaya Mandala Sampoerna Tbk PT	755	770	750	0	0.00%	9.47M	03:05:07
Goodyear Indonesia	1,105	1,125	1,105	+5	+0.45%	209.7K	02:48:24
Asuransi Jasa Tania	190	190	189	+2	+1.06%	42.5K	03:05:05
Bank Cimb Niaga	1,825	1,825	1,815	0	0.00%	2.52M	03:02:54
Yulie Sekurindo	3,400	3,400	3,370	+30	+0.89%	500	15/04
Panca Global	159	164	158	-3	-1.85%	2.94M	03:01:55
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5.00%	14.4M	00:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	478	488	464	+2	+0.42%	5.8K	03:07:24
Magna Finance	187	188	181	+6	+3.31%	114K	02:50:56
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	247.9K	00:55:01
Bank Dinar Indonesia	146	156	144	+2	+1.39%	3.31M	03:08:20
Mitrabara Adiperdana	1,760	1,760	1,750	+10	+0.57%	87.7K	03:04:39
Blue Bird	1,650	1,660	1,640	-5	-0.30%	564.2K	03:02:41
Impack Pratama Industri	2,310	2,450	2,270	-80	-3.35%	20.2M	03:08:39
Indonesia Prima	1,070	1,070	880	+95	+9.74%	25.2K	00:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	336	352	332	+4	+1.20%	17.67M	03:07:01
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,630	3,660	3,610	0	0.00%	21.6K	03:02:27
Jakarta Setiabudi	1,525	1,585	1,480	+25	+1.67%	54.7K	03:03:21
Citra Tubindo	5,800	5,975	5,775	+25	+0.43%	4.8K	02:53:14
Sekar Laut	220	228	218	-10	-4.35%	126.2K	03:08:55
Danasupra	121	121	102	+31	+34.44%	81.02M	02:59:39
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	392	426	374	-6	-1.51%	324.4K	03:08:17
Bintang Mitra	338	340	324	+4	+1.20%	26.6K	02:30:04
Tira Austenite	920	970	900	-25	-2.65%	101.4K	03:08:32
Inter-Delta	272	282	262	-8	-2.86%	887.1K	02:47:43
Mitra Keluarga Karyasehat	2,120	2,150	2,110	-10	-0.47%	469.4K	03:07:13
Red Planet Indonesia Tbk	292	304	286	0	0.00%	39.23M	03:08:51
Mitra Energi Persada	264	278	260	+6	+2.33%	479.2K	03:02:23
Alakasa Industrindo Tbk	715	735	700	0	0.00%	480.9K	03:08:52
PP Properti Tbk PT	26	26	26	0	0.00%	6.13M	00:55:01
Argo Pantes Tbk	925	970	925	-20	-2.12%	17.3K	02:55:54
Puradelta Lestari Tbk Pt	137	137	136	0	0.00%	18.81M	03:08:14
Radana Bhaskara Finance Tbk	110	112	109	-2	-1.79%	309.6K	03:07:19
Merdeka Copper Gold TBK PT	3,360	3,440	3,340	+10	+0.30%	21.46M	02:35:34
Mega Manunggal Property	340	344	336	-2	-0.58%	310.2K	03:03:38
Steady Safe TBK PT	390	400	382	+8	+2.09%	379.7K	02:48:22
Bukaka Teknik Utama	1,320	1,320	1,300	+10	+0.76%	10.1K	02:30:03
Anabatic Technologies Tbk	560	585	550	+10	+1.82%	248.1K	03:01:20
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	945	945	930	+15	+1.61%	20.9K	02:37:41
Bank Harda Internasional Tbk PT	1,300	1,305	1,295	+5	+0.39%	333.9K	03:06:12
Victoria Insurance Tbk PT	174	177	170	0	0.00%	501.1K	02:54:49
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	276	232	+8	+3.42%	67.5K	03:04:53
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	135	144	134	-7	-4.93%	3.39M	03:08:47
Indonesia Pondasi Raya Tbk PT	306	310	304	-2	-0.65%	65.6K	02:30:05
Kino Indonesia Tbk PT	1,155	1,160	1,150	+5	+0.43%	5.7K	03:00:12
Bank Artos Indonesia	1,420	1,435	1,410	+5	+0.35%	1.85M	03:08:26
Mahaka Radio	29	29	28	+1	+3.57%	1.56M	00:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	121	+6	+5.04%	11.41M	03:08:47
Cikarang Listrindo	735	740	730	+5	+0.68%	962.5K	03:08:30
Duta Intidaya	1,025	1,030	995	0	0.00%	6.9K	15/04
Sillo Maritime Perdana	3,700	3,800	3,550	+10	+0.27%	46.2K	00:58:06
Graha Andrasentra	69	69	68	+5	+7.81%	97.79M	00:55:01
Capital Financial Ind	1,315	1,380	1,315	-35	-2.59%	61.1K	03:05:33
Maharaksa Biru Energi Tbk PT	364	388	362	+2	+0.55%	141.62M	03:08:24
Indo Komoditi Korpora	59	65	56	-5	-7.81%	51.03M	03:08:31
Waskita Beton Precast	19	20	19	0	0.00%	34.68M	00:55:01
Samator Indo Gas Tbk PT	3,140	3,170	3,060	+30	+0.96%	382.7K	03:06:54
Paramita Bangun Sarana	1,220	1,255	1,200	0	0.00%	3.12M	03:08:53
Prodia Widyahusada	2,520	2,540	2,520	0	0.00%	74.6K	03:03:47
Bintang Oto Global	1,410	1,500	1,410	-35	-2.42%	400	03:02:09
Nusantara Pelabuhan	895	935	880	-20	-2.19%	3.8K	15/04
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	760	775	750	+10	+1.33%	8.8M	03:06:27
Sumber Energi Andalan	1,920	1,955	1,915	-10	-0.52%	161.3K	03:03:18
Perdana Bangun Pusaka	2,370	2,730	2,220	-240	-9.20%	385K	03:00:02
Industri Dan Perdagangan	102	108	101	+1	+0.99%	13.04M	03:06:37
Sanurhasta Mitra	328	354	324	-14	-4.09%	146.49M	02:35:54
Sariguna Primatirta	414	418	402	+10	+2.48%	6.87M	03:08:40
PT Cahayasakti Investindo	177	180	173	-3	-1.67%	1.26M	03:08:10
PT Pelayaran Tamarin	30	30	30	+1	+3.45%	3.91M	00:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	111	117	106	+3	+2.78%	58.15M	03:08:55
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	0	0.00%	23.68M	03:06:07
Kirana Megatara	260	266	258	0	0.00%	105.2K	00:53:31
Hartadinata Abadi	2,700	2,750	2,610	+120	+4.65%	17.71M	03:08:51
Integra Indocabinet	312	318	310	+2	+0.65%	747K	03:04:56
Alfa Energi Investama	152	157	152	-3	-1.94%	3.18M	03:06:16
Map Boga Adiperkasa	1,520	1,520	1,520	-10	-0.65%	100	00:36:03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	825	810	0	0.00%	2.71M	03:02:45
Andalan Perkasa Abadi Tbk PT	37	37	36	0	0.00%	367.1K	00:55:01
Emdeki Utama	196	202	195	-4	-2.00%	583.5K	03:06:55
Trisula Textile	174	185	170	-6	-3.33%	134.32M	03:08:37
Kioson Komersial	118	123	117	+1	+0.85%	8.55M	03:07:03
Garuda Maintenance Facility	69	72	68	0	0.00%	136.28M	03:05:27
Malacca Trust Wuwungan	320	330	320	-10	-3.03%	3.7K	00:47:04
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	300	314	284	+18	+6.38%	1.4M	03:06:56
PP Presisi Tbk PT	136	142	132	-4	-2.86%	137.53M	03:08:38
Wijaya Karya Bangunan Gedung	58	60	58	0	0.00%	752K	02:51:38
M Cash Integrasi PT	344	348	340	+4	+1.18%	220K	03:00:34
Pelita Samudera	346	346	340	+6	+1.76%	94.2K	02:55:23
Asuransi Jiwa Syariah	266	274	258	-4	-1.48%	3.04M	02:58:52
Campina Ice Cream	206	210	204	+2	+0.98%	318.5K	02:53:04
Dwi Guna Laksana	280	286	266	-2	-0.71%	2.04M	03:07:38
Jasa Armada Indonesia	332	334	330	0	0.00%	149.9K	03:04:34
Panca Budi Idaman	520	530	515	+5	+0.97%	887.4K	03:04:58
Prima Cakrawala Abadi	38	38	38	0	0.00%	488.6K	00:55:01
LCK Global Kedaton	91	100	88	-3	-3.19%	12.04M	03:08:11
Cita Mineral	4,320	4,360	4,290	-10	-0.23%	58.9K	03:04:46
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	202	196	-2	-1.00%	519.5K	02:44:39
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,775	-15	-0.83%	5.2K	02:52:45
Indah Prakasa Sentosa	535	535	520	0	0.00%	139.6K	00:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	113	109	0	0.00%	9.28M	03:08:53
Bank Syariah Indonesia	2,080	2,120	2,070	-10	-0.48%	6.12M	03:08:53
PT Surya Pertiwi	655	655	650	0	0.00%	1.04M	03:05:12
Medikaloka Hermina	1,190	1,205	1,185	-15	-1.24%	1.9M	02:59:20
Guna Timur Raya	476	510	472	-6	-1.24%	982.5K	03:07:25
PT Sarimelati Kencana	204	206	202	+2	+0.99%	340.1K	02:56:39
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,265	1,285	1,260	-5	-0.39%	893.2K	03:00:32
MNC Studios	960	1,070	880	0	0.00%	75.74M	03:05:30
Bank Tabungan Pensiunan	1,095	1,110	1,090	0	0.00%	3.62M	03:07:50
Charnic Capital	1,365	1,410	1,315	+10	+0.74%	11K	03:05:23
Royal Prima	72	74	72	-2	-2.70%	1.52M	03:05:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	190	184	+3	+1.62%	189.9K	02:54:31
Batavia Prosperindo Trans	89	93	86	-4	-4.30%	2.31M	03:07:36
PT Kendaraan Terminal	1,295	1,305	1,290	0	0.00%	386.3K	03:04:26
Jaya Sukses Makmur	1,920	1,960	1,905	-30	-1.54%	723.2K	03:04:00
MAP Aktif Adiperkasa	655	660	645	0	0.00%	12.71M	03:04:23
Transcoal Pacific	13,475	13,575	13,375	+125	+0.94%	3.39M	00:54:45
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	760	740	-15	-1.97%	2.19M	03:07:49
NFC Indonesia	1,865	1,875	1,775	+20	+1.08%	8.3K	02:51:51
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,820	3,040	2,800	-150	-5.05%	3.66M	03:08:42
Andira Agro	27	27	26	-1	-3.57%	18.77M	00:55:01
Trimitra Propertindo	62	64	61	-2	-3.13%	15.38M	03:01:41
Madusari Murni Indah	258	268	256	-6	-2.27%	3.87M	03:07:58
Arkadia Digital	34	34	34	+2	+6.25%	180.8K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	8,800	9,050	8,750	0	0.00%	2.87M	03:08:32
Natura City	230	246	230	-12	-4.96%	1.22M	03:06:33
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	254	248	0	0.00%	462.5K	02:51:43
Super Energy	2,690	2,750	2,620	-60	-2.18%	6.3K	02:30:33
Garudafood Putra Putri	348	356	348	-6	-1.69%	44.1K	03:08:26
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	482	498	460	+14	+2.99%	322.4K	03:04:40
Cahayaputra Asa Keramik	165	168	165	0	0.00%	351.4K	02:57:42
Kota Satu	270	270	268	+2	+0.75%	619.6K	00:59:59
Yelooo Integra	116	118	112	+5	+4.50%	153.43M	03:08:36
Shield On Service	885	885	885	+15	+1.72%	3.1K	00:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	92	94	82	+10	+12.20%	56.8M	03:08:54
Nusantara Voucher	165	171	164	-5	-2.94%	9.15M	03:07:17
Sentral Mitra Informatika	103	105	103	-1	-0.96%	444K	02:47:51
Satria Mega Kencana	1,215	1,215	970	+240	+24.62%	7.73M	03:04:04
Urban Jakarta Propertindo	191	192	186	+2	+1.06%	122.4K	03:04:55
Mega Perintis	430	438	428	0	0.00%	104.8K	03:05:33
Phapros	308	314	308	0	0.00%	92.8K	03:02:26
Sentra Food	194	194	194	0	0.00%	18.8K	00:55:01
Estika Tata Tiara	258	268	256	-2	-0.77%	4.68M	03:08:43
Pollux Investasi	1,185	1,340	1,160	+5	+0.42%	32K	02:30:02
Citra Putra	2,690	2,900	2,560	+90	+3.46%	71.7K	00:56:19
Surya Permata Andalan Tbk PT	610	610	600	+5	+0.83%	35.9K	02:53:44
Armada Berjaya	142	148	139	+1	+0.71%	28.89M	03:08:53
PT Wahana Interfood	426	440	422	-2	-0.47%	18.29M	03:08:42
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	47	44	+1	+2.27%	2.08M	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	106	103	+2	+1.94%	8.93M	03:08:22
Hotel Fitra International	585	605	490	+101	+20.87%	9.23M	03:04:42
Bali Bintang Sejahtera	177	180	165	+12	+7.27%	4.92M	00:51:03
Communication Cable Systems	260	268	254	0	0.00%	130.2K	03:01:53
Surya Fajar Capital	1,915	1,915	1,910	+5	+0.26%	20.2K	00:33:29
Golden Flower	14,975	15,275	14,975	-250	-1.64%	3K	03:00:24
Bima Sakti Pertiwi	63	65	62	0	0.00%	4.69M	03:07:56
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	270	282	262	-6	-2.17%	658.6K	03:07:46
Krida Jaringan Nusantara	131	136	126	0	0.00%	3.06M	03:05:25
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,390	3,480	3,210	-50	-1.45%	314.3K	03:04:23
MNC Vision Networks	41	41	40	+1	+2.50%	3.26M	00:55:01
Hensel Davest	64	67	62	-1	-1.54%	14.58M	03:08:48
Satyamitra Kemas Lestari	163	168	162	-2	-1.21%	8.1K	03:01:33
Inocycle	140	144	139	-2	-1.41%	2.12M	03:07:12
Arkha Jayanti	32	32	32	0	0.00%	506.7K	00:55:01
Eastparc Hotel	94	95	92	+2	+2.17%	5.97M	03:08:41
Asuransi Jiwa Sinarmas	7,450	7,550	7,450	-75	-1.00%	300	00:16:48
Fuji Finance Indonesia	410	420	398	+10	+2.50%	5.2M	03:04:41
DMS Propertindo	65	67	63	+1	+1.56%	64.66M	03:08:10
Kencana Energi	875	885	870	0	0.00%	4.87M	03:08:29
Telefast Indonesia	220	226	218	+4	+1.85%	158.8K	02:57:24
Bhakti Agung Propertindo	29	29	29	-1	-3.33%	5.76M	00:55:01
Gunung Raja	292	304	292	0	0.00%	265.5K	02:33:53
Optima Prima	152	167	136	+13	+9.35%	185.37M	03:05:33
Nusantara Almazia	204	214	200	+5	+2.51%	21.25M	03:07:55
Gaya Abadi	93	95	92	0	0.00%	13.34M	03:08:08
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	404	396	+4	+1.02%	608.7K	03:07:56
Digital Mediatama Maxima	230	238	230	0	0.00%	191.4K	03:06:30
Ginting Jaya Energi	79	81	79	-1	-1.25%	20.54M	03:04:48
Singaraja Putra	14,475	15,000	14,475	-625	-4.14%	315.4K	00:55:01
Sinergi Inti	102	105	101	-3	-2.86%	24.29M	03:04:40
Dana Brata Luhur	1,380	1,420	1,365	-30	-2.13%	1.89M	03:04:42
Mulia Boga Raya	560	575	550	+5	+0.90%	197.6K	03:07:01
Palma Serasih	200	204	200	-2	-0.99%	420.3K	02:54:10
Asia Sejahtera Mina	226	238	220	-6	-2.59%	66K	02:56:45
Ifishdeco	2,760	2,930	2,760	-130	-4.50%	69.3K	02:58:37
Repower Asia Ind	55	57	53	+2	+3.77%	66.25M	03:08:38
Indonesia Fibreboard	228	228	222	0	0.00%	26K	02:49:34
Uni Charm	404	406	402	-2	-0.49%	1.81M	02:57:11
Putra Mandiri Jembar	145	150	139	-1	-0.68%	5.82M	03:06:04
Galva Technologies	338	340	338	0	0.00%	5.6K	02:52:20
Bahtera Bumi Raya PT Tbk	830	830	830	+75	+9.93%	857.8K	00:55:01
Cisadane Sawit Raya	905	915	905	-5	-0.55%	257.8K	02:56:49
Bank Amar Indonesia	198	204	196	+2	+1.02%	589.5K	03:05:02
Ashmore Asset	372	378	372	+2	+0.54%	1.17M	03:01:35
Royalindo Investa	167	169	164	-1	-0.60%	13.41M	03:06:49
Perintis Triniti	825	870	815	-30	-3.51%	2.65M	03:08:22
Diamond Food	660	670	640	0	0.00%	33.8K	02:34:20
Putra Rajawali Kencana	32	32	32	0	0.00%	1.36M	00:55:01
Pratama Widya	990	990	975	+10	+1.02%	94.2K	15/04
Lancartama Sejati	176	191	176	+2	+1.15%	4.97M	00:55:01
Era Mandiri Cemerlang Tbk PT	105	116	104	-2	-1.87%	68.51M	03:04:00
Agro Yasa Lestari PT Tbk	222	226	176	+46	+26.14%	37.94M	03:08:52
Diamond Citra	50	50	50	0	0.00%	3.93M	03:08:40
Andalan Sakti	484	496	480	-6	-1.22%	321.8K	03:04:16
Batulicin Nusantara	1,205	1,225	1,200	+15	+1.26%	520.1K	03:05:19
Esta Multi Usaha	199	204	197	0	0.00%	964.8K	03:03:58
Makmur Berkah	300	312	288	-12	-3.85%	2.26M	03:08:41
Metro Health	422	426	420	+2	+0.48%	252.8K	03:04:08
Saraswanti Anugerah	336	350	334	-10	-2.89%	250.1K	03:07:02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	116	121	91	+25	+27.47%	65.16M	03:08:55
Aesler Gr	1,885	2,440	1,860	-70	-3.58%	1.1M	03:06:22
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	0	0.00%	3.28M	00:55:01
Bumi Benowo	186	216	180	+6	+3.33%	5.35M	03:08:46
Bhakti Multi Artha	1,410	1,410	1,400	-65	-4.41%	13.2K	00:57:23
Cashlez World	208	208	194	+11	+5.58%	2.48M	03:08:40
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	60	62	60	-2	-3.23%	2.17M	00:55:01
Pradiksi Gunatama	9,900	10,325	9,875	+25	+0.25%	54.3K	03:08:29
Boston Furniture	486	540	486	-6	-1.22%	21.21M	03:08:44
Pakuan	4,670	4,770	4,550	-20	-0.43%	879.9K	03:07:36
Prima Globalindo	232	254	228	-16	-6.45%	1.34M	03:05:33
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2.44%	10.59M	00:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	426	448	406	+26	+6.50%	10.44M	03:07:07
Transkon Jaya	142	148	141	-3	-2.07%	506.5K	02:59:53
Pinago Utama	3,630	3,690	3,530	-60	-1.63%	31.6K	03:07:53
Puri Global Sukses	174	182	170	-10	-5.43%	4.53M	03:07:48
Soho Global	1,980	1,995	1,960	-10	-0.50%	62K	03:05:37
Selaras Citra	176	180	172	+3	+1.73%	967K	03:06:22
Bank Bisnis	4,700	4,740	4,700	-40	-0.84%	5.4K	00:47:49
Kurniamitra Duta	585	590	570	+5	+0.86%	38.7K	03:04:39
Grand House	270	284	260	+2	+0.75%	3.31M	02:45:35
Rockfields Prop	2,770	2,850	2,740	-70	-2.46%	104.9K	03:05:15
Planet Properindo	49	52	46	+1	+2.08%	9.12M	03:08:43
Morenzo Abadi	70	76	68	-4	-5.41%	55.88M	03:08:50
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	496	505	492	+2	+0.40%	718.7K	03:06:47
Victoria Care	610	640	610	-20	-3.17%	3.55M	03:08:39
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	+25	+0.37%	2K	15/04
Bank Net Indonesia Syariah Tbk PT	525	535	515	0	0.00%	252.3K	03:07:58
Diagnos Laboratorium Utama PT Tbk	286	292	276	-6	-2.05%	934.4K	03:02:25
Widodo Makmur Unggas Tbk PT	84	90	83	-2	-2.33%	593.62M	02:35:54
Ulima Nitra PT	139	144	138	+2	+1.46%	3.9M	03:08:32
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	262	280	260	-12	-4.38%	7.67M	03:07:30
Zyrexindo Mandiri Buana PT Tbk	152	153	150	-1	-0.65%	275.2K	03:07:58
Imago Mulia Persada Tbk PT	555	555	555	0	0.00%	700	15/04
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,780	1,835	1,770	-50	-2.73%	8.53M	03:05:03
Nusa Palapa Gemilang PT Tbk	70	75	69	0	0.00%	64.83M	03:08:27
Lima Dua Lima Tiga PT	1,345	1,455	1,330	-50	-3.58%	267.7K	03:07:51
Harapan Duta Pertiwi PT	240	250	238	-8	-3.23%	1.63M	02:58:58
Triniti Dinamik PT Tbk	192	210	187	-10	-4.95%	68.01M	03:08:51
Green Power Tbk PT	153	155	119	+36	+30.77%	152.84M	03:00:28
Panca Anugrah Wisesa Tbk PT	7,000	7,350	6,725	+300	+4.48%	336K	03:03:45
Archi Indonesia Tbk PT	1,595	1,635	1,590	+10	+0.63%	22.87M	02:50:18
Bank Multiarta Sentosa PT	3,190	3,300	3,190	0	0.00%	2.6K	02:59:29
Era Graharealty PT Tbk	162	169	162	+1	+0.62%	83.7K	00:06:40
Bundamedik Tbk PT	186	195	184	+3	+1.64%	671.5K	03:05:53
Falmaco Nonwoven Industri PT Tbk	152	158	150	-4	-2.56%	1.04M	03:08:14
PAM Mineral Tbk PT	995	1,100	975	0	0.00%	62.41M	03:08:55
Trimegah Karya Pratama Tbk PT	167	170	160	+7	+4.38%	18.71M	03:07:46
DCI Indonesia	199,300	199,300	199,300	0	0.00%	100	00:38:44
Bukalapak.com PT	157	159	155	-1	-0.63%	55.67M	03:08:40
Hasnur Internasional Shipping Tbk PT	200	202	198	+2	+1.01%	1.34M	03:06:42
Bank JTrust Indonesia Tbk PT	131	132	126	+3	+2.34%	337.9K	03:05:11
Solusi Sinergi Digital Tbk PT	2,450	2,540	2,440	-20	-0.81%	10.4M	02:30:15
Indo Oil Perkasa PT	294	304	290	-6	-2.00%	18.2M	03:05:21
Geoprima Solusi Tbk PT	326	336	322	+2	+0.62%	1.28M	03:08:11
Prima Andalan Mandiri Tbk PT	4,130	4,180	4,130	+40	+0.98%	5.4K	02:46:00
Kedoya Adyaraya Tbk PT	1,250	1,250	1,210	+95	+8.23%	75.7K	00:55:01
Global Sukses Solusi Tbk PT	79	81	79	0	0.00%	2.55M	03:06:36
Surya Biru Murni Acetylene Tbk PT	123	124	122	+1	+0.82%	264.7K	03:06:15
Cemindo Gemilang Tbk PT	795	795	760	+5	+0.63%	13.52M	03:08:18
GTS Internasional Tbk PT	270	284	264	+4	+1.50%	63.8M	03:05:14
IDeA Indonesia Akademi Tbk PT	88	88	88	+8	+10.00%	3.35M	02:45:49
Formosa Ingredient Factory PT Tbk	167	168	166	-1	-0.60%	110.7K	03:07:58
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	126	132	126	-1	-0.79%	30.89M	03:05:42
Damai Sejahtera Abadi Tbk PT	156	157	154	+1	+0.65%	94.1K	02:51:51
Dayamitra Telekomunikasi PT	535	535	530	+5	+0.94%	1.3M	03:08:50
Caturkarda Depo Bangunan PT Tbk	280	306	234	+12	+4.48%	10.84M	03:08:35
Perma Plasindo Tbk PT	124	124	121	+2	+1.64%	234.3K	03:07:47
Widodo Makmur Perkasa PT	45	47	44	+1	+2.27%	183.53M	00:55:01
Jaya Swarasa Agung PT	67	70	66	+1	+1.52%	11.93M	03:07:05
Wira Global Solusi Tbk PT	141	141	135	+12	+9.30%	1.24M	03:05:47
Cisarua Mountain Dairy Tbk PT	4,520	4,570	4,500	-30	-0.66%	873.2K	03:04:41
RMK Energy PT Tbk	3,510	3,570	3,410	+110	+3.24%	13.05M	03:02:58
Obm Drilchem PT	238	244	236	-2	-0.83%	885.6K	02:57:44
Avia Avian PT Tbk	372	376	370	0	0.00%	17.64M	03:05:30
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	157	162	154	-3	-1.88%	4.07M	02:59:07
Bintang Samudera Mandiri Lines Tbk PT	382	386	378	-2	-0.52%	14.52M	03:07:08
Dharma Polimetal Tbk PT	1,000	1,005	995	0	0.00%	314.5K	03:08:33
Alamtri Minerals Indonesia	1,915	1,950	1,900	-40	-2.05%	25.86M	03:08:38
Semacom Integrated Tbk PT	112	122	110	+2	+1.82%	3.54M	03:07:28
Autopedia Sukses Lestari Tbk PT	82	85	81	0	0.00%	43.21M	03:05:30
MDTV Media Tech Tbk PT	99	103	96	+2	+2.06%	24M	03:07:42
Mitra Angkasa Sejahtera PT Tbk	37	37	36	+1	+2.78%	850.5K	00:55:01
Champ Resto Indonesia PT	380	486	366	-10	-2.56%	1.13M	03:07:00
Nusatama Berkah Tbk PT	85	92	82	0	0.00%	72.8M	03:08:54
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00	0.00%	12.94M	03:04:54
Sumber Mas Konstruksi Tbk PT	107.00	107.00	98.00	+9.00	+9.18%	12.61M	03:00:40
Nanotech Indonesia Global Tbk PT	37.00	38.00	35.00	+1.00	+2.78%	10.07M	03:08:21
Sumber Tani Agung Resources Tbk PT	1,270.00	1,300.00	1,260.00	-15.00	-1.17%	2.98M	03:05:31
Sepeda Bersama Indonesia Tbk PT	685.00	685.00	685.00	+135.00	+24.55%	2.54M	03:07:35
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	22.18M	03:08:18
Sigma Energy Compressindo Tbk PT	130.00	132.00	129.00	-1.00	-0.76%	4.02M	03:06:09
GoTo Gojek Tokopedia PT	53.00	53.00	51.00	+1.00	+1.92%	1.05B	03:00:23
Teladan Prima Agro PT Tbk	650.00	660.00	640.00	+5.00	+0.78%	1.6M	03:01:07
Murni Sadar Tbk PT	1,000.00	1,005.00	990.00	-5.00	-0.50%	14.9K	02:54:15
Winner Nusantara Jaya Tbk PT	39.00	39.00	39.00	+3.00	+8.33%	43.56M	00:55:01
Indo Boga Sukses Tbk PT	118.00	122.00	116.00	-1.00	-0.84%	9.1M	03:07:23
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	61.00	55.00	+4.00	+7.14%	8.45M	03:08:21
Cilacap Samudera Fishing Industry	87.00	99.00	84.00	-6.00	-6.45%	898.42M	03:08:44
Chemstar Indonesia Tbk PT	100.00	105.00	100.00	-3.00	-2.91%	87.52M	03:05:06
Arkora Hydro Tbk PtT	7,950.00	8,450.00	7,200.00	+150.00	+1.92%	9.47M	03:03:53
Cerestar Indonesia Tbk PT	185.00	189.00	181.00	-2.00	-1.07%	99.7K	03:01:50
PT Dewi SHRI Farmindo Tbk	127.00	131.00	125.00	+2.00	+1.60%	16.22M	03:08:43
Tera Data Indonusa Tbk PT	118.00	119.00	115.00	0.00	0.00%	343.8K	03:05:57
Bangun Karya Perkasa Jaya PT Tbk	87.00	90.00	66.00	+20.00	+29.85%	489.4M	03:00:26
Habco Trans Maritima Tbk PT	318.00	318.00	310.00	0.00	0.00%	5.45M	03:08:11
Utama Radar Cahaya Tbk PT	105.00	106.00	102.00	0.00	0.00%	1.88M	03:06:48
Aman Agrindo Tbk PT	318.00	332.00	312.00	-10.00	-3.05%	2.13M	03:07:06
Agung Menjangan Mas Tbk PT	416.00	420.00	400.00	+4.00	+0.97%	68.4K	02:55:35
Jhonlin Agro Raya PT Tbk	2,450.00	2,520.00	2,400.00	-30.00	-1.21%	1.19M	03:08:44
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,600.00	6,025.00	5,450.00	-100.00	-1.75%	941.2K	03:08:46
Kusuma Kemindo Sentosa PT	36.00	36.00	34.00	+2.00	+5.88%	553.8K	00:55:01
Pelayaran Nasional Ekalya	1,880.00	2,020.00	1,875.00	-85.00	-4.33%	1.57M	03:06:22
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	161.00	174.00	158.00	+2.00	+1.26%	94.2K	02:52:09
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	66.00	0.00	0.00%	13.69M	03:07:33
Toba Surimi Industries Tbk Pt	216.00	220.00	216.00	-2.00	-0.92%	466.2K	00:59:23
Hetzer Medical Indonesia Tbk PT	68.00	71.00	68.00	0.00	0.00%	7.36M	03:08:30
Black Diamond Resources Tbk PT	56.00	58.00	55.00	+1.00	+1.82%	321.48M	03:05:37
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	0.00	0.00%	120.2K	02:38:27
Famon Awal Bros Sedaya Tbk PT	725.00	730.00	725.00	-5.00	-0.68%	2.5K	00:24:55
Citra Borneo Utama PT Tbk	885.00	885.00	855.00	0.00	0.00%	26.7K	02:41:54
PT Menthobi Karyatama Raya Tbk	132.00	138.00	132.00	0.00	0.00%	784.5K	02:52:45
Jayamas Medica Industri PT	312.00	318.00	278.00	+10.00	+3.31%	14.6M	03:03:50
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00	0.00%	8.15M	03:08:09
PT Primadaya Plastisindo Tbk	314.00	318.00	308.00	+4.00	+1.29%	131.6K	02:54:11
Puri Sentul Permai Tbk PT	935.00	945.00	920.00	0.00	0.00%	216.9K	03:02:47
Ketrosden Triasmitra PT	434.00	444.00	426.00	-2.00	-0.46%	25.74M	03:08:29
Bersama Zatta Jaya Tbk PT	106.00	119.00	101.00	-5.00	-4.50%	1.71B	03:05:10
Global Digital Niaga Tbk PT	404.00	412.00	404.00	-8.00	-1.94%	204.2K	03:06:16
Multi Medika Internasional PT Tbk	258.00	268.00	246.00	+4.00	+1.57%	1.77M	03:07:55
Techno9 Indonesia PT Tbk	142.00	169.00	140.00	-12.00	-7.79%	32.4M	03:08:40
Saraswanti Indoland Dev PT	116.00	123.00	114.00	-1.00	-0.85%	12.84M	03:08:08
Personel Alih Daya Tbk PT	151.00	161.00	149.00	-5.00	-3.21%	11.62M	03:08:25
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+3.00	+9.68%	74.51M	03:08:14
Venteny Fortuna International PT	73.00	76.00	72.00	-2.00	-2.67%	12.53M	03:08:38
Mitra Tirta Buwana PT Tbk	58.00	59.00	55.00	+1.00	+1.75%	1.66M	03:07:03
Data Sinergitama Jaya Tbk PT	214.00	236.00	210.00	-14.00	-6.14%	24.4M	03:08:32
Jobubu Jarum Minahasa PT Tbk	162.00	212.00	160.00	0.00	0.00%	270.66M	03:08:55
PT Citra Buana Prasida Tbk	314.00	320.00	310.00	-2.00	-0.63%	64.8K	03:05:25
Cakra Buana Resources Energi PT Tbk	905.00	925.00	895.00	-5.00	-0.55%	10.73M	03:05:31
Sunindo Pratama PT Tbk	690.00	700.00	685.00	-10.00	-1.43%	650.4K	03:08:45
PT Hatten Bali PT Tbk	185.00	187.00	183.00	+2.00	+1.09%	1.85M	03:07:37
Lavender Bina Cendikia PT Tbk	36.00	36.00	33.00	+3.00	+9.09%	29.96M	03:06:03
Penta Valent PT	470.00	480.00	462.00	-2.00	-0.42%	45.5K	02:37:52
PT Jasa Berdikari Logistics Tbk	86.00	88.00	85.00	0.00	0.00%	22.12M	03:08:39
Wijaya Cahaya Timber PT	98.00	100.00	96.00	0.00	0.00%	3.5M	03:05:57
Aviana Sinar Abadi PT Tbk	460.00	484.00	456.00	-16.00	-3.36%	23.04M	02:59:40
Hassana Boga Sejahtera PT Tbk	69.00	74.00	67.00	+1.00	+1.47%	23.84M	03:08:49
Pelita Teknologi Global PT Tbk	1,065.00	1,085.00	1,040.00	-5.00	-0.47%	94.9K	03:06:46
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00	0.00%	1.96M	02:57:47
PT Solusi Kemasan Digital Tbk	272.00	272.00	272.00	+24.00	+9.68%	39.2M	03:06:59
Vastland Indonesia PT Tbk	121.00	121.00	118.00	+1.00	+0.83%	510.2K	03:07:06
Hoffmen Cleanindo PT Tbk	304.00	304.00	278.00	+26.00	+9.35%	2.7M	03:08:02
PT Pertamina Geothermal Energy	1,075.00	1,095.00	1,070.00	-20.00	-1.83%	6.35M	03:05:00
PT Lini Imaji Kreasi Ecosystem Tbk	272.00	288.00	256.00	-16.00	-5.56%	42.72M	03:08:20
Berdikari Pondasi	159.00	162.00	156.00	0.00	0.00%	17.67M	03:07:19
Mitra Pack	67.00	70.00	66.00	+1.00	+1.52%	6.31M	03:07:04
PT Petrindo Jaya Kreasi Tbk	1,520.00	1,585.00	1,480.00	+25.00	+1.67%	329.69M	03:08:42
Teknologi Karya Digital Nusa PT Tbk	159.00	167.00	158.00	-2.00	-1.24%	4.85M	03:02:09
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	961K	00:55:01
PT Nusantara Sawit Sejahtera Tbk	870.00	930.00	830.00	-30.00	-3.33%	20.52M	03:08:37
PT Hillcon Tbk	22.00	22.00	22.00	0.00	0.00%	15.04M	00:55:01
Grahaprima Suksesmandiri Tbk PT	258.00	258.00	252.00	+4.00	+1.57%	424.8K	03:05:14
Arsy Buana Travelindo Tbk PT	144.00	149.00	140.00	+3.00	+2.13%	7.56M	03:08:06
Multi Makmur Lemindo Tbk	142.00	145.00	140.00	+1.00	+0.71%	9.31M	03:08:33
PT Trimegah Bangun Persada Tbk	1,165.00	1,190.00	1,155.00	+15.00	+1.30%	57.3M	03:04:48
PT Era Digital Media Tbk	162.00	163.00	158.00	+1.00	+0.62%	147.6K	02:58:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	730.00	760.00	725.00	-10.00	-1.35%	95.34M	03:05:24
Era Media Sejahtera Tbk PT	153.00	156.00	147.00	-1.00	-0.65%	21.52M	03:08:40
Informasi Teknologi Indonesia Tbk	111.00	113.00	110.00	0.00	0.00%	1.99M	03:06:32
MPX Logistics International Tbk PT	168.00	170.00	165.00	0.00	0.00%	675.3K	03:06:35
Tripar Multivision Plus Tbk PT	232.00	238.00	230.00	0.00	0.00%	1.85M	03:06:23
King Tire Indonesia Tbk PT	116.00	117.00	113.00	+1.00	+0.87%	384.4K	02:55:18
Sarana Mitra Luas Tbk PT	298.00	326.00	282.00	-32.00	-9.70%	94.68M	03:00:23
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	956.3K	03:04:17
Maxindo Karya Anugerah	86.00	92.00	85.00	+1.00	+1.18%	46.88M	03:08:43
PT VKTR Teknologi Mobilitas	990.00	1,020.00	965.00	-15.00	-1.49%	80.95M	03:05:38
Graha Mitra Asia Tbk PT	45.00	45.00	41.00	+3.00	+7.14%	11.68M	03:08:55
Amman Mineral Internasional Tbk PT	5,575.00	5,750.00	5,550.00	-25.00	-0.45%	5.5M	02:30:07
Carsurin Tbk PT	114.00	115.00	112.00	-1.00	-0.87%	557.4K	02:56:55
Graha Prima Mentari PT Tbk	360.00	374.00	350.00	0.00	0.00%	4.46M	03:06:11
PT Widiant Jaya Krenindo Tbk	34.00	35.00	31.00	+2.00	+6.25%	22.04M	03:08:50
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	342.00	322.00	-8.00	-2.40%	167.5M	03:05:15
Mandiri Herindo Adiperkasa Tbk PT	149.00	152.00	148.00	-1.00	-0.67%	5.49M	03:07:37
PT Royaltama Mulia Kontraktorindo	590.00	645.00	580.00	-35.00	-5.60%	26.82M	03:04:43
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	-1.00	-0.93%	9.89M	03:04:06
PT ITSEC Asia Tbk	1,360.00	1,395.00	1,335.00	-45.00	-3.20%	10.96M	03:08:34
Sinar Eka Selaras PT	314.00	322.00	314.00	-2.00	-0.63%	3.96M	03:08:35
Multi Garam Utama Tbk PT	368.00	386.00	360.00	-8.00	-2.13%	1.11M	03:07:59
PT Ingria Pratama Capitalindo Tbk	104.00	105.00	102.00	0.00	0.00%	338.1K	03:06:46
Minahasa Membangun Hebat Tbk PT	342.00	354.00	322.00	-10.00	-2.84%	101.9K	00:28:26
Paperocks Indonesia Tbk PT	189.00	196.00	188.00	+2.00	+1.07%	5.67M	03:08:26
Humpuss Maritim Internasional Tbk	212.00	224.00	206.00	0.00	0.00%	148.14M	03:04:59
Lupromax Pelumas Indonesia Tbk PT	177.00	188.00	161.00	+3.00	+1.72%	2.05M	03:08:53
Mutuagung Lestari Tbk PT	128.00	128.00	110.00	+24.00	+23.08%	52.88M	03:08:55
Pt Multisarana Intan Eduka Tbk	55.00	55.00	50.00	+5.00	+10.00%	13.75M	03:08:01
Charlie Hospital Semarang PT	338.00	340.00	336.00	0.00	0.00%	6.85M	02:48:33
Multitrend Indo Tbk PT	208.00	214.00	208.00	-2.00	-0.95%	529.8K	03:08:40
Anugerah Spareparts Sejahtera PT	56.00	56.00	51.00	+5.00	+9.80%	8.65M	03:08:52
Sumber Sinergi Makmur PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	9.64M	03:07:13
Kokoh Exa Nusantara Tbk PT	132.00	139.00	131.00	-2.00	-1.49%	14.88M	03:04:14
Pulau Subur Tbk PT	185.00	188.00	185.00	-1.00	-0.54%	2.53M	03:08:27
Lovina Beach Brewery Tbk PT	126.00	129.00	121.00	+4.00	+3.28%	41.01M	03:08:39
Logisticsplus International Tbk PT	120.00	124.00	113.00	+6.00	+5.26%	2.13M	03:08:44
Koka Indonesia PT	193.00	204.00	193.00	-3.00	-1.53%	5.15M	03:08:38
Barito Renewables Energy PT Tbk	6,225.00	6,625.00	6,050.00	-225.00	-3.49%	13.96M	03:08:56
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	218.00	220.00	212.00	-6.00	-2.68%	77.5K	02:30:28
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	+10.00	+0.71%	685.8K	03:08:42
Kian Santang Muliatama PT	94.00	96.00	93.00	+1.00	+1.08%	5.41M	03:08:38
JANU PUTRA SEJAHTERA Tbk PT	342.00	370.00	340.00	-16.00	-4.47%	23.49M	03:06:56
Maja Agung Latexindo PT Tbk	73.00	78.00	72.00	-2.00	-2.67%	7.8M	03:08:30
Asri Karya Lestari PT Tbk	422.00	478.00	410.00	-4.00	-0.94%	92.22M	03:08:41
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+2.00	+1.20%	2.95M	03:08:48
Adhi Kartiko Pratama Tbk PT	314.00	328.00	314.00	-4.00	-1.26%	1.09M	02:58:26
Sinergi Multi Lestarindo PT Tbk	137.00	142.00	134.00	-1.00	-0.72%	595.5K	02:57:54
Multi Spunindo Jaya Tbk PT	545.00	560.00	530.00	+10.00	+1.87%	7M	03:01:32
Manggung Polahraya PT Tbk	45.00	45.00	42.00	+4.00	+9.76%	8.48M	03:08:41
Samcro Hyosung Adilestari PT Tbk	79.00	81.00	77.00	+1.00	+1.28%	4.92M	03:08:46
Griptha Putra Persada Tbk PT	59.00	62.00	59.00	+1.00	+1.72%	20.04M	03:05:18
Sumber Mineral Global Abadi Tbk PT	97.00	99.00	95.00	+2.00	+2.11%	12.02M	03:08:31
Terang Dunia Internusa PT	93.00	96.00	92.00	+2.00	+2.20%	12.38M	03:07:19
Pt Topindo Solusi Komunika	69.00	73.00	69.00	0.00	0.00%	37.08M	03:07:14
Mitra Pedagang Indonesia PT Tbk	87.00	89.00	85.00	0.00	0.00%	5.16M	03:07:54
Ancara Logistics Indonesia PT Tbk	860.00	900.00	830.00	+35.00	+4.24%	3.77M	03:08:48
Homeco Victoria Makmur PT Tbk	216.00	224.00	208.00	-2.00	-0.92%	1.59M	02:54:20
Pt Harta Djaya Karya Tbk	120.00	131.00	118.00	-3.00	-2.44%	48.97M	03:08:19
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,070.00	+5.00	+0.46%	976.9K	03:01:27
Ecocare Indo Pasifik PT Tbk	141.00	143.00	141.00	-1.00	-0.70%	219.2K	02:57:11
Bersama Mencapai Puncak PT Tbk	372.00	376.00	346.00	+24.00	+6.90%	5.13M	03:08:46
Satu Visi Putra PT Tbk	665.00	695.00	650.00	0.00	0.00%	1.34M	03:06:07
Dunia Virtual Online Tbk PT	340.00	354.00	330.00	+10.00	+3.03%	193.7K	03:05:18
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	33.93M	03:08:24
Multi Hanna Kreasindo Tbk PT	197.00	206.00	196.00	+2.00	+1.03%	17.32M	03:06:53
Remala Abadi Tbk PT	2,290.00	2,410.00	2,260.00	-70.00	-2.97%	5.08M	03:08:26
Xolare RCR Energy PT Tbk	131.00	135.00	128.00	-1.00	-0.76%	22.65M	03:04:45
Benteng Api Technic PT Tbk	96.00	97.00	96.00	0.00	0.00%	364K	03:02:18
Soraya Berjaya Indonesia Tbk PT	101.00	112.00	99.00	-2.00	-1.94%	10.33M	03:07:32
Pt Cipta Perdana Lancar Tbk	129.00	133.00	127.00	-4.00	-3.01%	11.21M	03:08:46
Pt Intra Golflink Resorts Tbk	204.00	212.00	200.00	-2.00	-0.97%	10.23M	03:05:01
Gunanusa Eramandiri Tbk PT	222.00	226.00	220.00	0.00	0.00%	111.4K	02:56:29
Superior Prima Sukses PT Tbk	157.00	161.00	155.00	-4.00	-2.48%	344K	03:01:19
PT Indo American Seafoods Tbk	92.00	96.00	92.00	-2.00	-2.13%	7.33M	03:04:31
PT UBC Medical Indonesia Tbk	158.00	160.00	158.00	-1.00	-0.63%	319.1K	03:00:34
Global Sukses Digital Tbk PT	163.00	168.00	163.00	-2.00	-1.21%	381.9K	03:08:31
Pt Esta Indonesia Tbk	350.00	352.00	342.00	+2.00	+0.57%	4.68M	03:05:34
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	141.00	138.00	0.00	0.00%	2.71M	03:06:42
Daaz Bara Lestari Tbk PT	2,600.00	2,640.00	2,520.00	-40.00	-1.52%	870.1K	03:06:45
Newport Marine Services PT Tbk	158.00	162.00	156.00	+3.00	+1.94%	4.53M	03:06:35
Adiwarna Anugerah Abadi PT Tbk	102.00	105.00	101.00	0.00	0.00%	5M	03:08:39
Adaro Andalan Indonesia	10,900.00	11,050.00	10,700.00	+100.00	+0.93%	9.52M	03:04:11
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	+5.00	+0.56%	16.5K	02:43:34
Kentanix Supra International Tbk PT	324.00	328.00	322.00	-6.00	-1.82%	21.6K	02:36:12
Raharja Energi Cepu Tbk Pt	6,775.00	7,325.00	6,650.00	-150.00	-2.17%	14.26M	03:05:15
Asuransi Digital Bersama Tbk PT	102.00	102.00	100.00	+1.00	+0.99%	2.17M	03:08:42
Hero Global Investment	140.00	142.00	139.00	-1.00	-0.71%	730.7K	03:06:45
Raja Roti Cemerlang	81.00	85.00	80.00	-3.00	-3.57%	24.56M	03:08:55
Brigit Biofarmaka Teknologi Tbk PT	348.00	352.00	338.00	+10.00	+2.96%	467.4K	03:07:20
Bangun Kosambi Sukses Pt Tbk	4,990.00	5,075.00	4,930.00	+40.00	+0.81%	1.73M	03:08:04
Delta Giri Wacana Tbk PT	388.00	390.00	384.00	0.00	0.00%	7.49M	03:08:43
Jantra Grupo Indonesia PT Tbk	109.00	111.00	107.00	+1.00	+0.93%	60.25M	03:04:42
Sinar Terang Mandiri PT Tbk	374.00	378.00	372.00	0.00	0.00%	137.3K	03:01:43
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	0.00	0.00%	7.5K	02:48:42
Fore Kopi Indonesia PT Tbk	900.00	945.00	890.00	-20.00	-2.17%	10.74M	03:08:43
Medela Potentia Tbk PT	212.00	214.00	210.00	-2.00	-0.93%	1.12M	03:08:51
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	+1.00	+1.43%	12.13M	03:08:10
Asia Pramulia Tbk PT	240.00	252.00	240.00	-26.00	-9.77%	1.18M	00:55:01
Chandra Daya Investasi Tbk PT	1,175.00	1,255.00	1,150.00	-40.00	-3.29%	145.02M	03:05:21
Indokripto Koin Semesta Tbk PT	1,410.00	1,465.00	1,390.00	-25.00	-1.74%	8.04M	03:08:34
Pancaran Samudera Transport Tbk PT	940.00	945.00	915.00	+10.00	+1.08%	202.9K	02:56:48
Trimitra Trans Persada Tbk PT	400.00	402.00	396.00	+4.00	+1.01%	74.6K	02:53:45
Diastika Biotekindo Tbk PT	141.00	143.00	140.00	-2.00	-1.40%	478.2K	03:08:11
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	-1.00	-0.67%	810.7K	03:08:34
Prima Multi Usaha Indonesia Tbk PT	106.00	107.00	102.00	+2.00	+1.92%	2.21M	03:08:54
Merdeka Gold Resources PT Tbk	8,350.00	8,450.00	8,225.00	+150.00	+1.83%	10.36M	02:35:44
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	14/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	284.00	284.00	230.00	+56.00	+24.56%	55.28M	03:08:50
Abadi Lestari Indonesia	6,425.00	6,700.00	6,425.00	0.00	0.00%	3.09M	03:07:16
Super Bank Indonesia	910.00	925.00	900.00	0.00	0.00%	18.5M	03:08:33
BSA Logistics Indonesia	550.00	550.00	550.00	+110.00	+25.00%	4.64M	03:00:25

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (124)Healthcare (37)Industrials (144)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Macquarie prefers large Indonesian bank stocks on margin pressure
Investing.com - Macquarie said it prefers large Indonesian banks after February 2026 data showed net interest margins fell 14...
- ByInvesting.com•Apr 01, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
- ByInvesting.com•Mar 09, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021
Another Mixed Day For Asian Equities
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...
- ByJeffrey Halley•Aug 10, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.28T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,537.10

+73.4

+0.15%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.83

-0.021

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero