Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	55.920	55.980	55.300	-0.190	-0.34%	7.44M	02:04:59
AGL Energy	9.50	9.65	9.44	-0.08	-0.84%	1.34M	02:04:59
Bluescope Steel	28.450	28.890	28.420	-0.040	-0.14%	1.43M	02:04:59
Amcor	57.220	57.910	57.220	0.000	0.00%	0	15/04
CSL	137.55	140.98	136.38	-1.89	-1.36%	1.35M	02:04:59
Macquarie	240.000	240.000	236.540	+4.870	+2.07%	1.24M	02:04:59
Lend Lease Group	3.280	3.320	3.180	+0.090	+2.82%	3.52M	02:04:59
Insurance Australia Group	7.480	7.510	7.420	+0.020	+0.27%	2.6M	02:04:59
Fortescue Metals	20.980	21.020	20.650	+0.210	+1.01%	3.93M	02:04:59
AMP	1.445	1.483	1.425	+0.050	+3.58%	7.2M	02:04:59
Brambles	22.200	22.470	21.930	-0.050	-0.22%	3.12M	02:04:59
ASX	59.08	59.40	58.40	+0.67	+1.15%	840.37K	02:04:59
ANZ Holdings	37.730	38.360	37.610	-0.490	-1.28%	4.33M	02:04:59
GPT Group	4.680	4.720	4.595	+0.050	+1.08%	14.16M	02:04:59
Goodman Group	29.530	29.530	28.760	+1.130	+3.98%	5.07M	02:04:59
James Hardie Industries	28.00	28.20	27.71	-1.25	-4.27%	2.34M	02:04:59
Harvey Norman Holdings	4.710	4.730	4.640	+0.070	+1.51%	2.64M	02:04:59
Codan	33.67	34.49	33.07	+0.25	+0.75%	298.04K	02:04:59
JB Hi-Fi	76.45	76.54	74.73	+2.11	+2.84%	438.19K	02:04:59
Challenger	8.450	8.550	8.430	+0.130	+1.56%	955.44K	02:04:59
Monadelphous	28.49	28.99	28.24	+0.11	+0.39%	190.75K	02:04:59
Insignia Financial	4.80	4.80	4.79	+0.01	+0.21%	5.29M	02:04:59
AP Eagers	23.69	23.96	23.25	+0.47	+2.02%	400.78K	02:04:59
Cochlear	169.79	173.44	168.53	-2.21	-1.28%	314.62K	02:04:59
Flight Centre	11.90	11.90	11.65	+0.36	+3.12%	1.31M	02:04:59
Aristocrat Leisure	49.130	49.500	47.820	+1.450	+3.04%	1.42M	02:04:59
Orica	20.320	20.580	20.300	-0.320	-1.55%	1.55M	02:04:59
Australian Foundation	6.68	6.75	6.65	-0.07	-1.04%	662.47K	02:04:59
ALS	22.24	22.49	22.14	+0.11	+0.50%	872.99K	02:04:59
Beach Energy	1.220	1.235	1.210	-0.010	-0.81%	6.95M	02:04:59
Austal	4.63	4.74	4.50	+0.13	+2.89%	1.95M	02:04:59
Graincorp	6.49	6.61	6.45	-0.08	-1.22%	1.02M	02:04:59
Lynas Rare Earths	20.780	21.420	20.680	+0.220	+1.07%	5.09M	02:04:59
Downer Edi	7.450	7.800	7.400	-0.190	-2.49%	1.6M	02:04:59
Argo Investments	8.78	8.88	8.77	-0.05	-0.57%	578.15K	02:04:59
Bendigo & Adelaide Bank	11.05	11.20	11.03	-0.15	-1.34%	1.12M	02:04:59
Ingenia Communities	4.14	4.14	3.99	+0.08	+1.97%	1.11M	02:04:59
EVT Ltd	13.51	13.76	13.41	+0.08	+0.60%	93.95K	02:04:59
Metcash	3.010	3.020	2.980	+0.010	+0.33%	2.67M	02:04:59
Dyno Nobel	3.190	3.210	3.160	-0.010	-0.31%	3.48M	02:04:59
Mesoblast	2.240	2.300	2.180	+0.070	+3.23%	3.2M	02:04:59
APA Group	9.740	9.810	9.660	-0.030	-0.31%	2.32M	02:04:59
Mirvac Group	1.76	1.76	1.73	0.00	0.00%	16.32M	02:04:59
Perpetual	16.10	16.58	16.02	-0.03	-0.19%	187.12K	02:04:59
Iluka Resources	7.770	7.800	7.490	+0.300	+4.02%	2.92M	02:04:59
Domino'S Pizza Enterprises	18.19	18.38	17.80	+0.52	+2.94%	301.87K	02:04:59
Charter Hall Group	20.90	21.07	20.58	+0.36	+1.75%	1.47M	02:04:59
Perenti Global Ltd	2.080	2.100	2.050	+0.020	+0.97%	1.12M	02:04:59
Paladin Energy	14.150	14.650	14.000	+0.360	+2.61%	2.97M	02:04:59
Ansell	27.72	28.90	27.35	-1.05	-3.65%	1.12M	02:04:59
BWP Trust	3.85	3.88	3.78	+0.05	+1.32%	927.56K	02:04:59
Origin Energy	12.380	12.390	12.260	+0.190	+1.56%	4.13M	02:04:59
IGO Ltd	8.730	8.730	8.120	+0.350	+4.18%	2.75M	02:04:59
Mineral Resources	59.34	60.00	58.32	+1.02	+1.75%	1.97M	02:04:59
New Hope Corporation	5.480	5.520	5.330	+0.090	+1.67%	5.71M	02:04:59
Premier Investments	12.82	13.04	12.61	+0.19	+1.50%	209.51K	02:04:59
Computershare	30.09	30.13	29.72	+0.27	+0.91%	1.3M	02:04:59
ARB Corporation	20.75	20.86	20.09	+0.03	+0.14%	393.92K	02:04:59
AUB Group Ltd	24.70	25.10	24.43	+0.18	+0.73%	288.2K	02:04:59
National Australia Bank	43.410	44.520	43.160	-1.110	-2.49%	5.82M	02:04:59
Vicinity Centres	2.540	2.570	2.520	0.000	0.00%	9.96M	02:04:59
Bank Of Queensland.	7.27	7.39	7.27	-0.06	-0.82%	1.58M	02:04:59
Qbe Insurance Group	22.910	23.010	22.755	+0.040	+0.17%	4.33M	02:04:59
Rea Group	171.56	171.56	166.00	+9.73	+6.01%	326.18K	02:04:59
Reece	13.13	13.37	12.63	-0.73	-5.27%	1.02M	02:04:59
Ramsay Health Care	42.30	42.48	41.21	+1.77	+4.37%	1.1M	02:04:59
Rio Tinto Ltd	172.600	174.275	171.070	-1.220	-0.70%	1.27M	02:04:59
Resmed DRC	32.020	32.450	31.920	-0.680	-2.08%	1.57M	02:04:59
Seek	15.37	15.37	14.79	+1.02	+7.11%	1.88M	02:04:59
SGH Ltd	41.250	42.050	40.730	-0.160	-0.39%	812.57K	02:04:59
Sims Metal Management	20.11	20.47	19.84	-0.06	-0.30%	468.65K	02:04:59
Stockland Corp	4.280	4.300	4.220	+0.060	+1.42%	12.05M	02:04:59
Sonic Healthcare	20.53	20.53	20.12	+0.07	+0.34%	1.73M	02:04:59
Sigma Pharma	2.740	2.740	2.700	+0.040	+1.48%	9.09M	02:04:59
Washington H Soul	43.91	43.99	43.60	+0.57	+1.32%	1.04M	02:04:59
Santos	7.650	7.780	7.550	-0.080	-1.03%	11.61M	02:04:59
Super Retail Group	12.66	12.79	12.55	+0.20	+1.61%	509.69K	02:04:59
Suncorp	16.590	16.650	16.480	+0.070	+0.42%	3.92M	02:04:59
Transurban Group	13.370	13.500	13.330	-0.170	-1.26%	4.93M	02:04:59
Spark New Zealand	1.74	1.77	1.74	-0.04	-1.97%	1.7M	02:04:59
Telstra Group	5.340	5.410	5.310	-0.050	-0.93%	35.29M	02:04:59
Technology One	30.58	30.70	29.98	+1.77	+6.14%	1.6M	02:04:59
Cleanaway Waste	2.260	2.300	2.240	-0.020	-0.88%	6.45M	02:04:59
Westpac Banking	40.020	40.730	39.850	-0.670	-1.65%	6.34M	02:04:59
Wesfarmers	74.060	75.420	73.810	-0.320	-0.43%	1.18M	02:04:59
Worley Ltd	11.66	11.72	11.48	+0.12	+1.04%	1.93M	02:04:59
Woolworths	36.770	37.050	36.530	+0.020	+0.05%	2.39M	02:04:59
Woodside Energy	32.810	33.350	32.535	-0.350	-1.06%	4.77M	02:04:59
Nick Scali	15.78	16.30	15.53	+0.11	+0.70%	956.5K	02:04:59
Dexus	6.090	6.100	5.980	+0.060	+1.00%	2.2M	02:04:59
Whitehaven Coal	8.420	8.460	8.310	-0.080	-0.94%	3.86M	02:04:59
Charter Hall Retail Reit	3.83	3.85	3.79	+0.03	+0.79%	1.02M	02:04:59
Perseus Mining	5.620	5.640	5.420	-0.020	-0.35%	2.45M	02:04:59
TPG Telecom	4.280	4.340	4.260	-0.050	-1.15%	1.69M	02:04:59
Fletcher Building	2.420	2.470	2.420	-0.060	-2.42%	374.2K	02:04:59
Generation Develop	4.420	4.485	4.310	+0.110	+2.55%	1.43M	02:04:59
Auckland Airport	6.74	6.76	6.69	0.00	0.00%	332.27K	02:04:59
Centuria Capital	1.560	1.580	1.525	+0.025	+1.63%	1.86M	02:04:59
Fisher&Paykel Healthcare	31.63	32.79	31.58	+0.02	+0.06%	329.48K	02:04:59
NIB Holdings	6.66	6.90	6.63	-0.09	-1.33%	982.7K	02:04:59
Qube	5.000	5.020	4.990	0.000	0.00%	2.73M	02:04:59
Ramelius Resources	4.090	4.110	3.940	+0.030	+0.74%	9.66M	02:04:59
Pinnacle Investment	16.47	16.62	16.13	+1.08	+7.02%	1.39M	02:04:59
Chorus	7.96	8.01	7.85	+0.13	+1.66%	629.75K	02:04:59
Growthpoint Properties	2.16	2.19	2.13	+0.01	+0.47%	1.01M	02:04:59
Vault Minerals	4.670	4.740	4.560	0.000	0.00%	7.7M	02:04:59
Atlas Arteria	4.27	4.33	4.25	0.00	0.00%	1.14M	02:04:59
Magellan Financial Group	9.48	9.62	9.41	+0.13	+1.39%	791.11K	02:04:59
Regis Resources	7.540	7.610	7.440	-0.080	-1.05%	2.95M	02:04:59
CAR Group	25.66	25.66	24.33	+1.63	+6.78%	2.46M	02:04:59
Treasury Wine Estates	3.970	3.990	3.860	+0.060	+1.53%	3.78M	02:04:59
Evolution Mining	13.85	14.30	13.69	-0.60	-4.15%	12.13M	02:04:59
Sandfire Resources	18.130	18.130	17.600	+0.020	+0.11%	1.37M	02:04:59
Aurizon Holdings	4.090	4.140	4.060	-0.020	-0.49%	8.34M	02:04:59
Breville Group	27.90	27.96	26.92	+0.19	+0.69%	332.72K	02:04:59
Northern Star Resources	24.300	24.480	24.080	-0.390	-1.58%	6.76M	02:04:59
Nextdc	13.90	14.07	13.72	+0.51	+3.81%	1.9M	02:04:59
Region Re Unt	2.290	2.300	2.270	+0.020	+0.88%	2.36M	02:04:59
News Corp B DRC	40.77	41.04	40.65	+0.36	+0.89%	88.88K	02:04:59
Summerset Group	7.14	7.29	7.13	-0.06	-0.83%	1.32K	02:04:59
Mercury NZ	5.41	5.57	5.41	-0.09	-1.64%	2.46K	02:04:59
Neuren Pharma	12.480	12.660	12.330	-0.010	-0.08%	285.51K	02:04:59
Centuria Industrial Reit Unt	2.96	2.98	2.94	-0.02	-0.51%	1.82M	02:04:59
Steadfast Group	4.31	4.33	4.27	+0.04	+0.94%	1.61M	02:04:59
National Storage	2.790	2.790	2.780	0.000	0.00%	15.31M	02:04:59
Xero	81.86	81.88	78.47	+6.76	+9.00%	1.41M	02:04:59
Yancoal Australia	6.920	7.050	6.870	-0.140	-1.98%	2.49M	02:04:59
Scentre	3.52	3.64	3.52	-0.04	-1.12%	14.76M	02:04:59
Stanmore Coal	2.500	2.575	2.480	-0.030	-1.19%	1.46M	02:04:59
Medibank Private Ltd	4.660	4.690	4.640	+0.010	+0.22%	7.93M	02:04:59
Champion Iron Ltd	5.070	5.160	5.020	-0.050	-0.98%	1.66M	02:04:59
Hub24 Ltd	93.13	95.24	92.50	+3.58	+4.00%	198.73K	02:04:59
Lovisa Holdings Ltd	23.43	23.65	22.77	+0.79	+3.49%	423.17K	02:04:59
Meridian Energy Ltd	4.64	4.72	4.61	+0.02	+0.43%	19.11K	02:04:59
Capricorn Metals	11.830	12.030	11.710	-0.290	-2.39%	1.44M	02:04:59
Objective Corp Ltd	11.66	11.89	11.37	+0.33	+2.91%	30.35K	02:04:59
Pls	5.710	5.730	5.390	+0.320	+5.94%	28.35M	02:04:59
Pro Medicus Ltd	148.88	149.77	143.79	+11.46	+8.34%	644.91K	02:04:59
Regis Healthcare Ltd	6.030	6.180	5.950	-0.050	-0.82%	881.15K	02:04:59
Zip	2.05	2.05	1.89	+0.21	+11.41%	39.65M	02:04:59
Wam Capital Ltd	1.730	1.763	1.720	+0.005	+0.29%	1.78M	02:04:59
A2 Milk	7.55	7.75	7.52	-0.16	-2.08%	2.12M	02:04:59
South32	4.620	4.640	4.570	-0.010	-0.22%	10.08M	02:04:59
Contact Energy Ltd	7.70	7.83	7.70	-0.02	-0.26%	2.28K	02:04:59
EBOS	18.54	19.20	18.14	-0.48	-2.52%	100.22K	02:04:59
Liontown Resources Ltd	2.070	2.070	1.883	+0.170	+8.95%	31.11M	02:04:59
MFF Capital	4.73	4.77	4.71	0.00	0.00%	214.58K	02:04:59
Temple & Webster Group Ltd	7.12	7.14	6.62	+0.60	+9.20%	1.83M	02:04:59
Megaport Ltd	8.16	8.18	7.78	+0.59	+7.79%	2.61M	02:04:59
Infratil	9.99	10.07	9.93	+0.05	+0.50%	144.24K	02:04:59
Wisetech Global	44.90	44.90	41.80	+4.94	+12.36%	2.92M	02:04:59
Reliance Worldwide	2.98	3.01	2.87	-0.06	-1.97%	6.58M	02:04:59
Nine Entertainment	1.005	1.005	0.975	+0.020	+2.03%	2.06M	02:04:59
Orora	1.47	1.48	1.42	+0.01	+0.68%	8.06M	02:04:59
Qantas Airways	9.16	9.21	9.05	+0.07	+0.77%	8.34M	02:04:59
DroneShield	3.630	3.790	3.600	-0.090	-2.42%	10.15M	02:04:59
Charter Hall Long	3.49	3.55	3.46	+0.02	+0.58%	1.15M	02:04:59
Westgold Resources	6.470	6.500	6.240	-0.090	-1.37%	2.8M	02:04:59
Wam Leaders	1.335	1.345	1.325	+0.005	+0.38%	1.37M	02:04:59
Metrics Master Unt	1.945	1.970	1.935	-0.015	-0.77%	1.58M	02:04:59
Telix Pharma	15.000	15.315	14.850	+0.200	+1.35%	3.81M	02:04:59
Netwealth Group	25.22	25.58	24.80	+1.40	+5.88%	651.66K	02:04:59
IperionX Limited	4.660	4.830	4.570	-0.070	-1.48%	1.18M	02:04:59
L1 Long Short Fund	4.150	4.160	4.090	+0.020	+0.48%	611.33K	02:04:59
Viva Energy	2.530	2.540	2.470	0.000	0.00%	0	15/04
Nickel Mines	0.990	1.000	0.965	+0.015	+1.54%	6.8M	02:04:59
Coles Group	22.70	22.87	22.55	+0.04	+0.18%	3.23M	02:04:59
Life360	21.31	21.33	20.01	+2.36	+12.45%	2.17M	02:04:59
Ampol	33.18	34.85	32.96	+0.05	+0.15%	1.85M	02:04:59
Emerald Resources NL	6.35	6.39	6.22	-0.02	-0.31%	1.36M	02:04:59
Tuas	6.06	6.13	5.98	+0.11	+1.85%	602.13K	02:04:59
Deterra Royalties	4.17	4.21	4.12	+0.05	+1.21%	1.21M	02:04:59
Homeco Daily	1.23	1.23	1.22	+0.02	+1.65%	3.51M	02:04:59
Dalrymple Bay Infrastructure	5.13	5.20	5.12	+0.01	+0.20%	603.67K	02:04:59
Endeavour Group	3.25	3.26	3.21	+0.02	+0.46%	2.06M	02:04:59
PEXA Group	12.58	12.65	12.33	+0.37	+3.03%	471.03K	02:04:59
BSP Financial	8.03	8.03	8.00	+0.05	+0.63%	1.78K	02:04:59
GQG Partners DRC	1.69	1.77	1.68	-0.01	-0.59%	3.88M	02:04:59
Judo Capital Holdings	1.52	1.54	1.52	0.00	0.00%	4.1M	02:04:59
Ventia Services	5.13	5.13	4.99	+0.15	+3.01%	5.09M	02:04:59
Genesis Minerals	6.67	6.73	6.52	-0.06	-0.89%	2.88M	02:04:59
Block	95.16	95.90	94.65	+2.16	+2.32%	131.93K	02:04:59
Lottery	5.60	5.65	5.57	+0.02	+0.36%	6.53M	02:04:59
Light Wonder DRC	122.02	125.29	120.01	-1.04	-0.85%	173.83K	02:04:59
Abacus SK Pty Unt	1.39	1.40	1.32	+0.02	+1.47%	1.61M	02:04:59
Newmont DRC	157.05	158.93	156.29	-8.37	-5.06%	337.57K	02:04:59
Capstone Copper DRC	13.13	13.16	12.96	+0.32	+2.50%	966.94K	02:04:59
Guzman Y Gomez	19.98	20.18	19.53	+0.49	+2.51%	238.61K	02:04:59
Alcoa DRC	99.99	99.99	98.24	-1.37	-1.35%	129.15K	02:04:59
Virgin Australia Holdings Pty	2.64	2.68	2.53	+0.12	+4.76%	2.58M	02:04:59
Greatland Resources	14.49	14.83	14.41	-0.61	-4.04%	2.04M	02:04:59

Australia Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (123)Financials (436)Healthcare (153)Industrials (128)Real Estate (57)Technology (185)Utilities (21)

Stock Market News

Stocks climb to new highs as traders bet on Iran truce trades
By Gregor Stuart Hunter SINGAPORE, April 16 (Reuters) - Global equities vaulted past their previous all-time highs in Asian...
- ByReuters•54 minutes ago
Asia stocks climb tracking Wall St rally; Nikkei hits record high, China GDP beats
Investing.com-- Asian stocks extended sharp gains on Thursday, with Japan’s Nikkei hitting a record high, as investors took...
- ByInvesting.com•4 hours ago
- 3
Court rules Hancock Prospecting must pay royalties to former partners
MELBOURNE, April 15 (Reuters) - Hancock Prospecting, owned by Australia’s richest person Gina Rinehart, and Rio Tinto must pay...
- ByReuters•4 hours ago

Stock Markets Analysis & Opinion

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•Mar 25, 2026
- 2
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
- ByItai Smidt•Mar 16, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Alcoa DRC(AAI)	EPS / Forecast	Revenue / Forecast	-- / 2.08	-- / 4.81B	25.82B
	Origin Energy(ORG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.28B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	20.9B
	Iluka Resources(ILU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.34B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Alcoa DRC(AAI)

EPS / Forecast

Revenue / Forecast

-- / 2.08

-- / 4.81B

Origin Energy(ORG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Iluka Resources(ILU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,541.10

+77.4

+0.16%

US 500

7,035.80

+12.9

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.04

-0.13

-0.72%

Dollar Index

97.832

-0.019

-0.02%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp