| Aaaaa Aa | +44.66% | 22,833 | Great | Great | Great | Excellent | Buy |
| Aaaaaaa Aaaaaaaaaa | +42.82% | 20,753 | Great | Good | Good | Excellent | Neutral |
| Aaaaaaaaaaa Aa | +39.83% | 66 | Fair | Fair | Fair | Weak | - |
| Aaaaa Aa | +35.69% | 6,877 | Fair | Good | Fair | Great | Buy |
| Aaaa Aaaaaa | +31.30% | 28,493 | Good | Great | Fair | Great | Strong Buy |
| Aaaaaaaaaa A | +25.20% | 11,163 | Great | Good | Great | Great | Buy |
| Aaaaaaaa | +24.44% | 31,849 | Good | Great | Fair | Good | Buy |
| Aaaaaaaaaaaaaaaaa | +24.35% | 51,109 | Good | Good | Great | Great | Buy |
| Aaaaa Aa | +24.24% | 36,647 | Good | Good | Great | Excellent | Strong Buy |
| Aaa Aaaaaaa Aa | +23.58% | 69,669 | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Dec 25 | Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +0.33% | 107,047.00+0.33% | 18/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 9,025.00 | 8,973.00 | 9,069.00 | 8,975.00 | +0.58% | 26.55M | 9,025.00+0.58% | 10:59:59 | |
OMUJ Old Mutual Ltd | 1,344.00 | 1,357.00 | 1,367.00 | 1,341.00 | -0.96% | 24.93M | 1,344.00-0.96% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,702.00 | 1,741.00 | 1,710.00 | 1,679.00 | -2.24% | 6.26M | 1,702.00-2.24% | 10:59:59 | |
MTNJ MTN Group Ltd | 20,365.00 | 20,500.00 | 20,599.00 | 20,215.00 | -0.66% | 4.5M | 20,365.00-0.66% | 10:59:59 | |
GLNJ Glencore PLC | 12,440.00 | 12,410.00 | 12,701.00 | 12,410.00 | +0.24% | 3.67M | 12,440.00+0.24% | 10:59:59 |
| Name | Price |
|---|---|
DSYJ Discovery Holdings | 25,972.00+649+2.56% |
SHPJ Shoprite Holdings | 28,824.00+610+2.16% |
SOLJ Sasol Ltd | 21,450.00+411+1.95% |
BVTJ Bidvest Group Ltd | 23,930.00+316+1.34% |
AGLJ Anglo American | 79,978.00+900+1.14% |
| Name | Price |
|---|---|
ANGJ AngloGold Ashanti ADR | 174,563.00-5,360-2.98% |
GFIJ Gold Fields | 79,142.00-2,183-2.68% |
IMPJ Impala Platinum Holdings | 25,594.00-605-2.31% |
GRTJ Growthpoint Properties | 1,702.00-39-2.24% |
SBKJ Standard Bank Grp | 32,147.00-553-1.69% |