| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 211,000.00 | 211,000.00 | 215,500.00 | 210,000.00 | +2.18% | 23.97M | 211,000.00+2.18% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 104,200.00 | 104,200.00 | 105,700.00 | 101,600.00 | +4.51% | 5.47M | 104,200.00+4.51% | 02:29:59 | |
000660 SK Hynix Inc | 1,136,000.00 | 1,136,000.00 | 1,173,000.00 | 1,130,000.00 | +2.99% | 4.04M | 1,136,000.00+2.99% | 02:29:59 | |
010140 Samsung Heavy Industries | 28,100.00 | 28,100.00 | 28,800.00 | 28,000.00 | +0.72% | 3.56M | 28,100.00+0.72% | 02:29:59 | |
015760 Korea Electric Power Corp | 44,350.00 | 44,350.00 | 45,850.00 | 44,150.00 | 0.00% | 3.19M | 44,350.000.00% | 02:29:59 |
| Name | Price |
|---|---|
018260 Samsung SDS Co Ltd | 178,600.00+27,100+17.89% |
0126Z0 Samsung Epis Holdings | 607,000.00+67,000+12.41% |
009150 Samsung Electro-Mechanics | 614,000.00+30,000+5.14% |
032830 Samsung Life | 258,000.00+12,000+4.88% |
035420 Naver Corp | 211,000.00+9,500+4.71% |
| Name | Price |
|---|---|
267260 Hyundai Electric & Energy | 1,050,000.00-11,000-1.04% |
329180 Hyundai Heavy Industries | 474,500.00-4,500-0.94% |
012450 Hanwha Aerospace | 1,509,000.00-14,000-0.92% |
138040 Meritz Financi | 117,300.00-1,000-0.85% |
000810 Samsung Fire Marine Insur | 486,000.00-3,500-0.72% |